Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.82	121.26	119.72	120.38	3,283,889	-0.42(-0.35%)
Nov 29, 2018	121.09	121.73	120.29	120.81	1,107,654	-0.94(-0.77%)
Nov 28, 2018	119.84	121.76	119.50	121.74	1,604,153	+1.79(+1.49%)
Nov 27, 2018	119.65	120.38	118.81	119.95	1,079,741	-0.15(-0.13%)
Nov 26, 2018	118.81	120.58	118.81	120.10	1,156,123	+1.91(+1.61%)
Nov 23, 2018	118.23	119.50	117.82	118.19	563,812	-0.98(-0.82%)
Nov 21, 2018		119.18	119.18	119.18	0	-0.50(-0.41%)
Nov 20, 2018	120.83	121.25	118.80	119.67	2,231,149	-1.24(-1.03%)
Nov 19, 2018	119.34	121.04	118.90	120.91	2,134,489	+1.61(+1.35%)
Nov 16, 2018	116.77	119.66	116.03	119.30	2,333,573	+2.20(+1.88%)
Nov 15, 2018	113.47	117.72	112.82	117.11	2,109,340	+3.04(+2.67%)
Nov 14, 2018	115.14	115.88	113.23	114.06	1,531,591	-0.77(-0.67%)
Nov 13, 2018	114.62	116.49	114.31	114.83	1,416,935	+0.34(+0.30%)
Nov 12, 2018	117.66	117.75	114.42	114.49	2,332,788	-3.58(-3.03%)
Nov 09, 2018	118.63	119.14	117.63	118.07	1,542,680	-0.53(-0.45%)
Nov 08, 2018	118.29	119.17	117.83	118.60	1,134,494	+0.06(+0.05%)
Nov 07, 2018	117.90	118.73	116.73	118.54	1,562,114	+1.17(+1.00%)
Nov 06, 2018	115.58	117.44	115.05	117.37	1,566,880	+1.62(+1.40%)
Nov 05, 2018	114.66	116.24	114.40	115.75	1,790,551	+2.12(+1.87%)
Nov 02, 2018	113.97	114.40	112.29	113.62	1,517,350	+0.64(+0.57%)
Nov 01, 2018	112.78	113.80	111.92	112.98	1,938,678	+0.55(+0.49%)
Oct 31, 2018	113.14	113.86	112.30	112.43	2,851,432	-0.41(-0.37%)
Oct 30, 2018	111.55	112.99	110.62	112.85	2,185,594	+2.11(+1.91%)
Oct 29, 2018	111.93	112.97	109.89	110.73	2,155,033	-0.38(-0.34%)
Oct 26, 2018	110.89	112.21	109.17	111.11	2,842,615	-0.22(-0.19%)
Oct 25, 2018	113.36	113.63	110.23	111.33	3,784,573	-1.19(-1.06%)
Oct 24, 2018	108.54	114.22	108.47	112.52	4,307,777	-1.58(-1.38%)
Oct 23, 2018	113.33	115.09	112.72	114.09	2,869,579	-0.34(-0.30%)
Oct 22, 2018	115.35	116.04	114.11	114.43	2,375,579	-1.04(-0.90%)
Oct 19, 2018	113.86	116.55	113.86	115.47	2,327,240	+0.71(+0.62%)
Oct 18, 2018	115.83	116.70	114.09	114.76	4,588,628	+0.33(+0.28%)
Oct 17, 2018	112.36	115.25	112.16	114.43	1,906,373	+2.02(+1.79%)
Oct 16, 2018	112.61	112.82	111.84	112.42	2,700,468	+0.22(+0.20%)
Oct 15, 2018	113.57	114.78	112.17	112.19	1,806,356	-1.45(-1.28%)
Oct 12, 2018	114.35	115.10	110.92	113.64	3,071,584	-0.51(-0.45%)
Oct 11, 2018	118.87	118.87	113.27	114.15	3,511,888	-5.06(-4.24%)
Oct 10, 2018	121.47	122.49	119.16	119.21	2,352,734	-3.74(-3.04%)
Oct 09, 2018	122.19	123.23	120.85	122.95	1,571,787	+0.39(+0.32%)
Oct 08, 2018	120.92	123.26	120.51	122.56	1,329,973	+1.53(+1.26%)
Oct 05, 2018	121.04	122.03	120.77	121.03	884,435	-0.01(-0.01%)
Oct 04, 2018	120.07	121.15	119.78	121.04	1,100,255	+0.94(+0.78%)
Oct 03, 2018	120.62	121.34	119.82	120.10	942,483	-0.13(-0.10%)
Oct 02, 2018	119.97	120.33	119.36	120.23	1,290,385	+0.36(+0.30%)
Oct 01, 2018	120.82	121.06	119.55	119.87	1,529,798	-0.42(-0.35%)
Sep 28, 2018	119.69	120.53	119.05	120.29	1,326,042	+0.24(+0.20%)
Sep 27, 2018	120.43	120.93	119.91	120.05	1,377,111	-0.39(-0.32%)
Sep 26, 2018	122.34	122.38	120.18	120.44	1,869,520	-1.46(-1.20%)
Sep 25, 2018	123.40	123.71	121.63	121.89	1,429,442	-1.49(-1.21%)
Sep 24, 2018	125.90	126.12	123.26	123.39	1,545,589	-2.50(-1.99%)
Sep 21, 2018	126.27	126.44	125.20	125.89	2,252,362	-0.13(-0.10%)
Sep 20, 2018	125.92	126.44	125.11	126.02	1,603,990	+0.55(+0.44%)
Sep 19, 2018	124.46	126.45	124.46	125.47	1,859,396	+1.33(+1.07%)
Sep 18, 2018	124.19	124.49	123.10	124.14	1,197,407	+0.27(+0.22%)
Sep 17, 2018	123.97	124.31	123.50	123.87	1,394,441	+0.21(+0.17%)
Sep 14, 2018	122.23	123.75	122.06	123.67	1,335,109	+1.65(+1.35%)
Sep 13, 2018	121.47	122.26	121.08	122.02	1,176,224	+1.44(+1.20%)
Sep 12, 2018	121.42	121.80	120.35	120.58	1,418,661	-0.81(-0.66%)
Sep 11, 2018	120.38	121.88	120.11	121.39	1,289,650	+0.09(+0.07%)
Sep 10, 2018	122.36	122.36	120.81	121.30	1,300,302	-1.03(-0.84%)
Sep 07, 2018	122.57	123.27	121.94	122.33	1,157,094	-0.65(-0.53%)
Sep 06, 2018	122.90	123.36	122.50	122.98	1,273,229	+0.05(+0.04%)
Sep 05, 2018	122.00	123.40	121.68	122.92	1,178,769	+0.97(+0.79%)
Sep 04, 2018	121.05	121.97	120.79	121.96	1,191,298	+0.86(+0.71%)
Aug 31, 2018		121.10	121.10	121.10	0	+0.08(+0.07%)
Aug 30, 2018	122.13	122.34	120.52	121.02	1,125,221	-1.11(-0.91%)
Aug 29, 2018	122.09	122.73	121.43	122.13	950,097	+0.03(+0.02%)
Aug 28, 2018	122.30	122.90	121.98	122.10	1,160,536	-0.13(-0.11%)
Aug 27, 2018	121.32	122.60	121.16	122.23	1,086,662	+1.24(+1.03%)
Aug 24, 2018	119.48	121.09	119.48	120.99	1,311,098	+1.60(+1.34%)
Aug 23, 2018	119.33	119.58	119.02	119.39	1,037,877	+0.18(+0.15%)
Aug 22, 2018	120.50	121.03	118.96	119.21	1,413,100	-1.70(-1.41%)
Aug 21, 2018	120.66	121.32	120.39	120.91	1,482,838	+0.16(+0.13%)
Aug 20, 2018	120.33	121.03	120.03	120.75	1,065,606	+0.72(+0.60%)
Aug 17, 2018	120.01	120.61	119.59	120.02	1,255,929	-0.33(-0.28%)
Aug 16, 2018	119.19	121.03	119.19	120.36	1,531,940	+1.55(+1.30%)
Aug 15, 2018	118.75	119.36	118.03	118.81	2,390,847	-0.39(-0.32%)
Aug 14, 2018	118.92	119.83	118.64	119.19	2,323,407	-1.67(-1.39%)
Aug 13, 2018	121.56	121.72	120.62	120.86	1,523,095	-0.82(-0.67%)
Aug 10, 2018	122.00	122.14	121.20	121.68	1,705,433	-1.07(-0.87%)
Aug 09, 2018	123.05	123.34	122.70	122.75	1,275,992	-0.36(-0.29%)
Aug 08, 2018	124.05	124.15	123.09	123.10	1,175,177	-1.05(-0.84%)
Aug 07, 2018	124.30	124.79	123.48	124.15	1,207,853	-0.04(-0.04%)
Aug 06, 2018	124.31	124.61	123.78	124.20	997,405	-0.10(-0.08%)
Aug 03, 2018	123.23	124.30	122.39	124.30	1,245,320	+1.05(+0.85%)
Aug 02, 2018	123.37	123.76	122.41	123.25	1,355,211	-0.73(-0.59%)
Aug 01, 2018	125.06	125.72	123.88	123.97	1,480,005	-1.14(-0.91%)
Jul 31, 2018	125.40	125.58	124.13	125.11	2,645,355	-0.12(-0.09%)
Jul 30, 2018	123.27	125.39	123.24	125.23	2,512,021	+1.75(+1.42%)
Jul 27, 2018	123.03	124.32	122.97	123.47	2,029,857	+0.56(+0.46%)
Jul 26, 2018	122.09	123.48	121.56	122.91	2,382,798	+1.47(+1.21%)
Jul 25, 2018	118.20	121.56	118.20	121.44	2,618,679	+0.95(+0.79%)
Jul 24, 2018	119.89	121.15	119.71	120.49	1,682,103	+0.56(+0.46%)
Jul 23, 2018	119.24	119.97	118.82	119.93	1,902,280	+0.64(+0.53%)
Jul 20, 2018	118.86	119.47	118.37	119.30	1,532,395	+0.11(+0.09%)
Jul 19, 2018	119.99	120.88	118.99	119.19	2,349,775	-1.69(-1.40%)
Jul 18, 2018	119.55	120.97	119.23	120.88	1,607,210	+1.45(+1.21%)
Jul 17, 2018	119.76	119.94	118.92	119.43	1,487,730	+0.01(+0.01%)
Jul 16, 2018	118.34	119.55	118.34	119.42	1,550,606	+1.10(+0.93%)
Jul 13, 2018	118.36	118.64	117.76	118.32	1,266,686	-0.34(-0.29%)
Jul 12, 2018	118.42	118.74	117.79	118.66	1,907,039	+0.60(+0.51%)
Jul 11, 2018	119.20	119.62	117.97	118.06	2,765,456	-1.49(-1.24%)
Jul 10, 2018	118.90	119.68	118.52	119.55	3,106,259	+1.27(+1.07%)
Jul 09, 2018	115.29	118.32	115.29	118.28	2,101,624	+2.60(+2.24%)
Jul 06, 2018	114.77	116.53	114.43	115.68	1,555,954	+0.84(+0.73%)
Jul 05, 2018	114.75	115.10	113.78	114.84	1,834,286	+0.60(+0.53%)
Jul 03, 2018		114.24	114.24	114.24	0	+0.69(+0.61%)
Jul 02, 2018	113.39	114.07	113.09	113.55	1,334,928	-0.19(-0.17%)
Jun 29, 2018	113.61	115.21	113.30	113.74	3,394,298	+0.32(+0.28%)
Jun 28, 2018	111.89	113.92	111.89	113.42	2,475,290	+1.31(+1.17%)
Jun 27, 2018	111.76	112.94	111.04	112.11	2,449,229	+0.56(+0.51%)
Jun 26, 2018	112.14	112.45	111.18	111.54	1,728,417	-0.48(-0.43%)
Jun 25, 2018	112.29	113.03	111.00	112.03	2,619,609	-0.24(-0.21%)
Jun 22, 2018	112.25	113.44	111.94	112.27	2,807,819	+0.39(+0.35%)
Jun 21, 2018	112.10	113.21	111.63	111.88	2,599,377	-0.93(-0.83%)
Jun 20, 2018	115.73	115.77	112.69	112.81	2,348,934	-2.62(-2.27%)
Jun 19, 2018	114.55	115.64	114.54	115.42	2,392,494	+0.19(+0.16%)
Jun 18, 2018	115.14	115.36	113.91	115.24	2,160,331	-1.28(-1.10%)
Jun 15, 2018		115.83	115.41	116.52	4,122,675	+0.69(+0.60%)
Jun 14, 2018	118.18	118.18	115.41	115.83	2,646,908	-2.33(-1.97%)
Jun 13, 2018	118.06	118.96	117.56	118.16	2,025,559	+0.36(+0.30%)
Jun 12, 2018	118.63	119.30	117.31	117.80	1,415,024	-0.61(-0.51%)
Jun 11, 2018	118.87	119.06	118.20	118.41	1,855,368	-0.46(-0.39%)
Jun 08, 2018	118.12	119.06	117.76	118.87	2,075,940	+1.15(+0.98%)
Jun 07, 2018	117.04	117.97	115.69	117.72	2,499,762	+0.78(+0.67%)
Jun 06, 2018				116.94	1,582,430	+0.36(+0.31%)
Jun 05, 2018	117.11	117.15	115.56	116.58	1,472,457	-0.74(-0.63%)
Jun 04, 2018	116.22	117.52	116.22	117.32	1,116,968	+0.89(+0.76%)
Jun 01, 2018	117.30	117.61	116.15	116.43	1,504,432	+0.08(+0.07%)
May 31, 2018	118.19	118.19	115.79	116.35	2,208,896	-1.44(-1.22%)
May 30, 2018	116.24	118.20	116.14	117.79	1,411,939	+2.13(+1.84%)
May 29, 2018	117.50	117.52	115.01	115.66	2,071,329	-3.17(-2.67%)
May 25, 2018		118.83	118.83	118.83	0	+0.04(+0.03%)
May 24, 2018	119.06	119.16	117.61	118.80	1,290,730	-0.33(-0.28%)
May 23, 2018	119.94	120.48	118.33	119.13	1,478,450	-1.26(-1.04%)
May 22, 2018	119.17	121.09	118.98	120.38	1,694,539	+1.18(+0.99%)
May 21, 2018	119.34	119.84	118.68	119.20	1,673,811	+0.31(+0.26%)
May 18, 2018	119.47	119.56	118.68	118.89	2,220,236	-0.81(-0.68%)
May 17, 2018	119.44	120.23	119.23	119.70	1,361,152	-0.11(-0.09%)
May 16, 2018	119.70	120.36	119.14	119.80	1,210,766	+0.08(+0.07%)
May 15, 2018	119.80	121.19	119.30	119.72	2,049,426	-0.51(-0.42%)
May 14, 2018	121.33	121.81	120.03	120.23	1,455,189	-1.00(-0.82%)
May 11, 2018	120.99	121.58	120.41	121.23	1,759,623	+0.56(+0.46%)
May 10, 2018	119.72	120.99	119.02	120.67	1,400,246	+0.76(+0.63%)
May 09, 2018	118.75	120.06	118.27	119.91	2,060,609	+1.65(+1.39%)
May 08, 2018	117.52	118.85	117.52	118.26	1,747,349	+0.12(+0.10%)
May 07, 2018	118.24	118.47	117.40	118.15	1,655,341	-0.04(-0.03%)
May 04, 2018	116.39	118.74	115.01	118.18	2,155,961	+2.28(+1.97%)
May 03, 2018	117.34	117.78	114.69	115.91	3,210,228	-2.25(-1.91%)
May 02, 2018	120.57	120.98	117.43	118.16	2,221,354	-2.86(-2.36%)
May 01, 2018	120.79	121.26	119.65	121.02	1,176,966	+0.23(+0.19%)
Apr 30, 2018	122.49	123.14	120.78	120.78	1,410,385	-1.46(-1.19%)
Apr 27, 2018	121.33	122.56	120.63	122.24	1,690,625	+0.81(+0.67%)
Apr 26, 2018	122.06	122.65	121.20	121.43	2,032,327	-0.77(-0.63%)
Apr 25, 2018	122.44	123.76	121.68	122.20	3,235,579	+1.03(+0.85%)
Apr 24, 2018	121.35	123.12	120.19	121.17	2,754,131	-1.95(-1.58%)
Apr 23, 2018	122.85	123.19	121.81	123.12	1,525,130	+0.54(+0.44%)
Apr 20, 2018	123.05	123.11	121.51	122.57	2,199,160	+0.05(+0.04%)
Apr 19, 2018	121.75	122.82	121.24	122.52	2,126,049	+0.99(+0.81%)
Apr 18, 2018	121.48	121.78	120.36	121.53	2,184,090	+0.14(+0.12%)
Apr 17, 2018	121.51	122.57	121.08	121.39	1,726,211	+0.50(+0.41%)
Apr 16, 2018	120.19	121.78	119.66	120.89	1,429,582	+1.59(+1.34%)
Apr 13, 2018	120.89	121.00	118.75	119.30	1,341,428	-0.69(-0.58%)
Apr 12, 2018	120.01	120.90	119.42	119.99	1,265,282	+0.64(+0.54%)
Apr 11, 2018	119.42	120.19	118.89	119.35	1,667,715	-1.00(-0.83%)
Apr 10, 2018	120.64	121.23	119.75	120.35	1,764,578	+0.91(+0.76%)
Apr 09, 2018	119.78	121.39	118.88	119.44	1,252,752	+0.03(+0.02%)
Apr 06, 2018	120.17	121.69	118.78	119.41	1,934,036	-1.46(-1.21%)
Apr 05, 2018	121.62	122.10	120.55	120.87	1,764,382	-0.36(-0.30%)
Apr 04, 2018	118.66	121.46	117.79	121.24	1,758,340	+0.98(+0.81%)
Apr 03, 2018	118.82	120.43	118.50	120.26	1,784,792	+1.58(+1.34%)
Apr 02, 2018	121.65	121.97	116.75	118.67	3,740,223	-3.09(-2.54%)
Mar 29, 2018		121.76	121.76	121.76	0	-1.33(-1.08%)
Mar 28, 2018	121.56	123.74	120.65	123.09	1,796,436	+2.02(+1.67%)
Mar 27, 2018	121.70	122.79	120.48	121.07	1,831,255	-0.28(-0.23%)
Mar 26, 2018	120.53	121.83	119.75	121.35	1,620,357	+2.17(+1.82%)
Mar 23, 2018	121.97	122.39	119.01	119.18	2,190,468	-2.72(-2.23%)
Mar 22, 2018	123.66	124.54	121.67	121.90	1,742,311	-2.32(-1.87%)
Mar 21, 2018	125.48	125.54	124.19	124.22	1,206,166	-0.94(-0.75%)
Mar 20, 2018	124.74	125.79	123.66	125.16	1,351,745	+0.90(+0.73%)
Mar 19, 2018	124.71	125.32	123.52	124.26	1,597,564	-0.60(-0.48%)
Mar 16, 2018	125.03	126.24	124.19	124.86	3,048,048	-0.07(-0.06%)
Mar 15, 2018	124.91	126.12	124.59	124.93	1,556,713	+0.27(+0.21%)
Mar 14, 2018	126.38	126.38	124.16	124.66	1,528,794	-1.05(-0.83%)
Mar 13, 2018	127.67	127.81	125.56	125.71	1,476,185	-1.02(-0.80%)
Mar 12, 2018	127.70	128.49	125.91	126.73	1,297,301	-0.81(-0.63%)
Mar 09, 2018	126.41	127.53	125.04	127.53	1,771,565	+1.85(+1.47%)
Mar 08, 2018	124.66	126.05	124.19	125.68	1,369,765	+1.12(+0.90%)
Mar 07, 2018		125.00	123.61	124.56	1,651,610	-1.14(-0.91%)
Mar 06, 2018	125.54	125.96	124.34	125.70	1,313,512	+0.33(+0.26%)
Mar 05, 2018	123.56	126.19	123.20	125.37	1,532,249	+1.51(+1.22%)
Mar 02, 2018	123.14	124.01	121.77	123.87	2,015,075	+0.04(+0.04%)
Mar 01, 2018	125.79	126.96	123.27	123.82	1,554,828	-1.87(-1.49%)
Feb 28, 2018	128.14	129.01	125.61	125.69	1,485,131	-2.01(-1.57%)
Feb 27, 2018	129.40	129.82	127.70	127.70	1,963,937	-1.73(-1.33%)
Feb 26, 2018	127.70	129.88	127.56	129.43	2,036,038	+1.89(+1.48%)
Feb 23, 2018	126.90	127.54	125.93	127.54	1,565,450	+0.83(+0.66%)
Feb 22, 2018			126.40	126.71	2,254,488	-0.58(-0.45%)
Feb 21, 2018	128.89	129.59	127.24	127.29	1,785,470	-1.52(-1.18%)
Feb 20, 2018	130.09	130.78	128.01	128.81	1,434,577	-1.38(-1.06%)
Feb 16, 2018		130.19	130.19	130.19	0	-0.06(-0.05%)
Feb 15, 2018	130.83	131.59	129.55	130.25	2,013,294	-0.19(-0.15%)
Feb 14, 2018	127.98	130.51	127.36	130.45	2,245,910	+1.92(+1.50%)
Feb 13, 2018		128.88		128.53	1,539,411	+0.45(+0.35%)
Feb 12, 2018	128.40	129.55	126.20	128.07	2,490,636	+0.08(+0.06%)
Feb 09, 2018	125.46	128.94	124.07	127.99	3,961,412	+3.66(+2.94%)
Feb 08, 2018	130.77	131.09	124.27	124.34	2,538,933	-6.32(-4.83%)
Feb 07, 2018	128.95	132.53	128.32	130.65	3,499,120	+1.45(+1.12%)
Feb 06, 2018	128.42	130.27	125.28	129.20	3,781,054	-2.48(-1.88%)
Feb 05, 2018	135.50	136.09	129.81	131.68	1,581,256	-4.05(-2.98%)
Feb 02, 2018	137.32	138.55	135.59	135.73	1,658,778	-1.97(-1.43%)
Feb 01, 2018	138.02	138.96	136.90	137.70	2,357,497	-0.59(-0.43%)
Jan 31, 2018	136.70	139.49	136.25	138.29	3,797,640	+2.74(+2.02%)
Jan 30, 2018	136.34	136.62	135.44	135.56	2,488,162	-0.94(-0.69%)
Jan 29, 2018	137.72	137.99	136.33	136.50	1,453,269	-1.49(-1.08%)
Jan 26, 2018	137.24	138.08	136.61	137.98	1,480,740	+0.88(+0.64%)
Jan 25, 2018	137.20	137.53	136.16	137.11	1,853,652	-0.15(-0.11%)
Jan 24, 2018	135.65	137.61	135.12	137.26	2,386,454	+1.50(+1.10%)
Jan 23, 2018	132.67	136.56	132.63	135.76	3,428,061	+3.10(+2.34%)
Jan 22, 2018	131.55	132.69	131.42	132.66	1,622,128	+1.41(+1.07%)
Jan 19, 2018	131.09	131.34	130.15	131.25	1,665,415	+0.45(+0.34%)
Jan 18, 2018	130.68	131.35	129.69	130.80	1,441,677	+0.13(+0.10%)
Jan 17, 2018	129.76	130.89	129.11	130.67	1,952,350	+1.66(+1.28%)
Jan 16, 2018	129.27	129.42	128.14	129.01	2,103,070	+0.03(+0.02%)
Jan 12, 2018		128.99	128.99	128.99	0	+1.01(+0.79%)
Jan 11, 2018	128.62	129.20	127.40	127.98	1,613,068	-0.70(-0.54%)
Jan 10, 2018	128.89	129.15	128.45	128.68	1,740,644	-0.50(-0.38%)
Jan 09, 2018	127.30	129.49	126.52	129.17	2,467,014	+2.05(+1.62%)
Jan 08, 2018	127.14	127.29	125.77	127.12	1,756,962	-0.65(-0.51%)
Jan 05, 2018	127.85	128.38	126.45	127.76	1,839,437	+0.23(+0.18%)
Jan 04, 2018	127.19	128.71	126.95	127.53	2,185,449	+0.51(+0.40%)
Jan 03, 2018	125.68	127.66	125.55	127.02	3,020,825	+0.99(+0.79%)
Jan 02, 2018	129.68	130.25	125.36	126.03	2,242,965	-3.39(-2.62%)
Dec 29, 2017		129.42	129.42	129.42	0	-0.03(-0.02%)
Dec 28, 2017	129.00	129.85	128.90	129.45	1,435,043	+0.62(+0.48%)
Dec 27, 2017	128.31	129.01	127.91	128.83	1,286,809	+0.76(+0.59%)
Dec 26, 2017	127.70	128.91	127.44	128.07	844,825	+0.10(+0.08%)
Dec 22, 2017	128.52	128.52	127.18	127.97	1,500,932	+0.17(+0.13%)
Dec 21, 2017	129.35	129.51	127.59	127.80	1,840,072	-0.85(-0.66%)
Dec 20, 2017	130.29	130.51	128.44	128.65	1,880,038	-1.45(-1.12%)
Dec 19, 2017	130.77	131.42	129.65	130.10	1,704,779	-0.21(-0.16%)
Dec 18, 2017	131.52	132.29	129.62	130.32	1,582,536	-0.76(-0.58%)
Dec 15, 2017	129.60	131.67	129.26	131.07	2,873,966	+2.29(+1.78%)
Dec 14, 2017	130.83	131.01	128.00	128.78	2,995,255	-2.04(-1.56%)
Dec 13, 2017	132.84	132.84	130.78	130.83	1,403,383	-1.82(-1.37%)
Dec 12, 2017	132.64	132.88	131.85	132.64	1,380,766	+0.23(+0.17%)
Dec 11, 2017	132.24	132.45	131.44	132.41	1,482,266	+0.17(+0.13%)
Dec 08, 2017	131.68	132.30	130.67	132.25	1,488,416	+0.54(+0.41%)
Dec 07, 2017	132.76	133.07	131.23	131.71	1,569,641	-1.26(-0.95%)
Dec 06, 2017	132.19	133.36	131.83	132.97	1,583,736	+0.61(+0.46%)
Dec 05, 2017	133.49	133.49	131.32	132.36	1,674,955	-0.56(-0.42%)
Dec 04, 2017	135.18	135.18	132.92	132.93	1,488,141	-0.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat