Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.73 51.79 50.73 51.30 38,510 +0.05(+0.09%)
Jan 30, 2018 50.42 51.13 50.42 51.25 32,352 +0.56(+1.11%)
Jan 29, 2018 50.43 53.43 50.28 50.69 54,868 -0.08(-0.15%)
Jan 26, 2018 50.94 50.94 50.00 50.77 67,365 -0.14(-0.28%)
Jan 25, 2018 51.04 51.24 50.30 50.91 22,648 -0.04(-0.08%)
Jan 24, 2018 50.91 51.03 50.42 50.95 28,697 +0.07(+0.13%)
Jan 23, 2018 50.53 51.25 50.46 50.88 24,178 +0.28(+0.55%)
Jan 22, 2018 51.02 51.16 50.33 50.60 26,407 -0.60(-1.17%)
Jan 19, 2018 50.06 51.25 49.66 51.20 63,552 +1.09(+2.18%)
Jan 18, 2018 50.83 50.83 48.89 50.11 50,585 -0.93(-1.82%)
Jan 17, 2018 50.53 51.12 50.22 51.04 60,141 +0.74(+1.48%)
Jan 16, 2018 51.38 52.11 50.28 50.29 59,844 -1.02(-2.00%)
Jan 12, 2018 51.32 51.32 51.32 0 -0.98(-1.87%)
Jan 11, 2018 51.76 52.52 51.57 52.30 25,783 +0.38(+0.73%)
Jan 10, 2018 52.74 53.86 51.73 51.92 33,327 -0.81(-1.54%)
Jan 09, 2018 54.36 54.49 52.49 52.73 31,748 -1.55(-2.85%)
Jan 08, 2018 51.78 54.71 51.78 54.28 50,561 +2.52(+4.88%)
Jan 05, 2018 52.36 52.67 51.22 51.75 55,676 -0.68(-1.29%)
Jan 04, 2018 54.57 54.65 52.24 52.43 57,946 -2.01(-3.69%)
Jan 03, 2018 55.15 55.68 54.03 54.44 74,991 -0.80(-1.45%)
Jan 02, 2018 55.79 56.68 54.65 55.24 38,256 -0.27(-0.49%)
Dec 29, 2017 55.52 55.52 55.52 0 -0.76(-1.36%)
Dec 28, 2017 55.74 56.33 55.14 56.28 29,115 +0.76(+1.38%)
Dec 27, 2017 55.64 56.57 55.36 55.52 26,604 -0.10(-0.17%)
Dec 26, 2017 55.89 56.71 55.60 55.61 22,017 -0.29(-0.52%)
Dec 22, 2017 56.59 56.62 55.89 55.90 42,993 -0.70(-1.23%)
Dec 21, 2017 57.04 57.39 56.41 56.60 40,158 -0.29(-0.51%)
Dec 20, 2017 57.05 57.98 56.62 56.89 56,492 +0.12(+0.20%)
Dec 19, 2017 59.69 59.69 56.47 56.77 69,477 -2.93(-4.91%)
Dec 18, 2017 59.26 60.13 58.93 59.70 53,078 +0.72(+1.21%)
Dec 15, 2017 58.63 60.28 58.35 58.99 168,366 +0.23(+0.40%)
Dec 14, 2017 58.96 59.59 57.86 58.75 50,146 -0.34(-0.57%)
Dec 13, 2017 57.28 59.21 57.28 59.09 72,898 +2.23(+3.93%)
Dec 12, 2017 57.07 57.58 56.70 56.86 50,737 -0.13(-0.22%)
Dec 11, 2017 56.70 57.12 55.77 56.99 35,396 +0.36(+0.63%)
Dec 08, 2017 56.96 57.55 56.57 56.63 27,020 -0.14(-0.24%)
Dec 07, 2017 57.70 57.90 56.74 56.76 29,180 -0.94(-1.63%)
Dec 06, 2017 57.83 58.75 57.55 57.70 19,836 -0.14(-0.23%)
Dec 05, 2017 58.87 59.49 57.75 57.84 21,189 -1.02(-1.74%)
Dec 04, 2017 59.12 59.50 58.55 58.86 27,299 +0.11(+0.18%)
Dec 01, 2017 59.49 61.40 58.76 58.75 41,566 -2.47(-4.03%)
Nov 30, 2017 61.20 61.98 60.60 61.22 38,932 +0.06(+0.09%)
Nov 29, 2017 59.35 62.60 59.24 61.16 46,635 +1.83(+3.08%)
Nov 28, 2017 59.03 59.53 58.03 59.34 31,344 +0.24(+0.41%)
Nov 27, 2017 59.44 60.08 58.98 59.10 32,837 -0.36(-0.60%)
Nov 24, 2017 59.17 60.42 57.79 59.45 17,937 +0.29(+0.49%)
Nov 22, 2017 59.18 59.67 59.06 59.16 31,512 -0.07(-0.11%)
Nov 21, 2017 58.58 59.51 58.12 59.23 27,111 +0.73(+1.25%)
Nov 20, 2017 58.70 58.90 57.84 58.50 44,616 -0.03(-0.05%)
Nov 17, 2017 58.28 58.72 57.83 58.53 17,165 -0.10(-0.16%)
Nov 16, 2017 57.83 58.98 57.83 58.62 30,129 +0.84(+1.45%)
Nov 15, 2017 57.32 58.71 57.31 57.79 36,763 +0.13(+0.23%)
Nov 14, 2017 56.94 57.76 56.89 57.65 52,166 +0.58(+1.01%)
Nov 13, 2017 58.56 58.56 56.80 57.07 40,499 -1.79(-3.04%)
Nov 10, 2017 59.78 59.92 58.79 58.86 20,629 -0.99(-1.66%)
Nov 09, 2017 59.60 60.73 59.22 59.86 29,792 -0.58(-0.96%)
Nov 08, 2017 59.67 60.93 59.53 60.43 22,034 +0.65(+1.09%)
Nov 07, 2017 59.65 60.82 59.41 59.78 32,979 +0.01(+0.02%)
Nov 06, 2017 60.40 60.51 59.77 59.77 17,278 -0.89(-1.46%)
Nov 03, 2017 61.10 61.26 59.79 60.65 24,895 -0.43(-0.71%)
Nov 02, 2017 59.82 61.20 59.15 61.09 26,780 +1.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.