Skip to main content

Security Federal Cor (OP: SFDL )

24.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2017 29.00 29.00 29.00 0 -0.75(-2.52%)
Sep 21, 2017 29.75 29.75 29.75 0 +1.25(+4.39%)
Sep 14, 2017 28.50 28.50 28.50 0 -1.25(-4.20%)
Sep 13, 2017 29.75 29.75 29.75 29.75 101 -0.25(-0.83%)
Sep 12, 2017 29.75 30.00 29.75 30.00 2,450 +0.25(+0.84%)
Sep 01, 2017 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 24, 2017 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 17, 2017 29.75 29.75 29.75 0 -0.25(-0.83%)
Aug 15, 2017 30.00 30.00 30.00 84 +0.25(+0.84%)
Aug 09, 2017 29.75 29.75 29.75 0 +0.75(+2.59%)
Jul 24, 2017 29.00 29.00 29.00 0 -0.55(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.