Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 102.00 105.75 91.50 99.75 2,877 -0.50(-0.50%)
Jan 30, 2017 101.50 109.82 100.00 100.25 3,115 -0.25(-0.25%)
Jan 27, 2017 105.00 110.25 100.00 100.50 7,342 -1.99(-1.94%)
Jan 26, 2017 105.00 105.20 100.50 102.49 2,014 -2.76(-2.62%)
Jan 25, 2017 120.50 124.75 105.00 105.25 1,256 -4.25(-3.88%)
Jan 24, 2017 114.50 114.50 109.50 109.50 1,413 -6.00(-5.19%)
Jan 23, 2017 118.50 125.00 108.75 115.50 3,458 +0.25(+0.22%)
Jan 20, 2017 122.50 122.50 115.00 115.25 524 -7.00(-5.73%)
Jan 19, 2017 129.25 131.00 121.61 122.25 542 -7.25(-5.60%)
Jan 18, 2017 128.75 131.25 128.75 129.50 768 +2.75(+2.17%)
Jan 17, 2017 131.25 132.38 126.75 126.75 379 -3.00(-2.31%)
Jan 13, 2017 129.75 129.75 129.75 0 +0.25(+0.19%)
Jan 12, 2017 132.25 133.78 128.75 129.50 109 -3.75(-2.81%)
Jan 11, 2017 126.98 134.75 125.75 133.25 335 +8.00(+6.39%)
Jan 10, 2017 127.75 132.50 125.25 125.25 386 -5.00(-3.84%)
Jan 09, 2017 127.75 133.10 126.47 130.25 381 -1.25(-0.95%)
Jan 06, 2017 132.36 135.00 119.85 131.50 515 +8.00(+6.48%)
Jan 05, 2017 125.03 130.00 117.75 123.50 529 -1.25(-1.00%)
Jan 04, 2017 115.50 131.00 114.25 124.75 927 +10.50(+9.19%)
Jan 03, 2017 109.00 118.33 109.00 114.25 601 +5.50(+5.06%)
Dec 30, 2016 108.75 108.75 108.75 0 -7.25(-6.25%)
Dec 29, 2016 120.75 121.50 110.64 116.00 1,755 -3.25(-2.73%)
Dec 28, 2016 125.50 126.25 119.25 119.25 730 -7.50(-5.92%)
Dec 27, 2016 126.25 131.25 124.00 126.75 423 -0.75(-0.59%)
Dec 23, 2016 127.50 127.50 127.50 0 -0.50(-0.39%)
Dec 22, 2016 126.75 131.12 124.00 128.00 374 +0.25(+0.20%)
Dec 21, 2016 125.50 135.50 122.50 127.75 864 +1.25(+0.99%)
Dec 20, 2016 126.50 134.76 119.00 126.50 5,356 +1.25(+1.00%)
Dec 19, 2016 136.00 137.79 123.75 125.25 782 -9.75(-7.22%)
Dec 16, 2016 135.25 142.62 130.67 135.00 1,338 +4.25(+3.25%)
Dec 15, 2016 147.50 147.50 130.75 130.75 429 -6.25(-4.56%)
Dec 14, 2016 134.00 147.25 134.00 137.00 1,132 +2.75(+2.05%)
Dec 13, 2016 135.25 137.00 131.75 134.25 918 +0.50(+0.37%)
Dec 12, 2016 137.00 137.00 128.50 133.75 448 -4.25(-3.08%)
Dec 09, 2016 142.50 150.00 128.66 138.00 2,075 -4.50(-3.16%)
Dec 08, 2016 145.00 151.50 138.50 142.50 1,868 -6.75(-4.52%)
Dec 07, 2016 153.25 156.75 135.75 149.25 1,289 -2.75(-1.81%)
Dec 06, 2016 145.75 153.75 140.25 152.00 1,865 +8.50(+5.92%)
Dec 05, 2016 141.25 145.50 133.38 143.50 428 +1.00(+0.70%)
Dec 02, 2016 143.75 143.75 129.66 142.50 502 +0.00(+0.00%)
Dec 01, 2016 129.75 145.25 129.75 142.50 1,878 +13.25(+10.25%)
Nov 30, 2016 132.25 137.50 129.00 129.25 1,705 -3.62(-2.73%)
Nov 29, 2016 127.38 140.00 125.00 132.88 2,957 -0.62(-0.47%)
Nov 28, 2016 130.00 134.15 125.00 133.50 2,640 +6.25(+4.91%)
Nov 25, 2016 135.00 135.00 122.50 127.25 1,037 +2.00(+1.60%)
Nov 23, 2016 125.25 125.25 125.25 0 -6.88(-5.20%)
Nov 22, 2016 145.50 147.25 130.50 132.12 10,972 -15.12(-10.27%)
Nov 21, 2016 147.50 258.50 143.75 147.25 28,848 +1.50(+1.03%)
Nov 18, 2016 156.25 156.25 141.50 145.75 883 -9.25(-5.97%)
Nov 17, 2016 150.50 157.25 144.25 155.00 1,841 +4.25(+2.82%)
Nov 16, 2016 152.38 153.50 150.00 150.75 207 +0.75(+0.50%)
Nov 15, 2016 151.25 155.98 149.75 150.00 375 -1.25(-0.83%)
Nov 14, 2016 150.00 163.00 143.25 151.25 1,801 +3.00(+2.02%)
Nov 11, 2016 147.99 148.25 143.30 148.25 102 +0.75(+0.51%)
Nov 10, 2016 147.00 147.50 137.53 147.50 343 +1.00(+0.68%)
Nov 09, 2016 143.00 148.71 140.75 146.50 171 -2.75(-1.84%)
Nov 08, 2016 150.00 150.75 148.75 149.25 244 -2.75(-1.81%)
Nov 07, 2016 152.75 152.75 140.70 152.00 460 -1.00(-0.65%)
Nov 04, 2016 136.50 158.62 136.50 153.00 507 +4.75(+3.20%)
Nov 03, 2016 143.25 148.25 133.13 148.25 730 +5.75(+4.04%)
Nov 02, 2016 145.75 145.75 141.00 142.50 104 -4.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.