Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.86	46.09	45.32	45.99	768,975	+0.12(+0.27%)
Apr 27, 2017	45.26	46.03	44.77	45.86	564,402	+0.66(+1.47%)
Apr 26, 2017	45.15	45.93	45.08	45.20	750,465	+0.18(+0.41%)
Apr 25, 2017	45.27	45.88	44.68	45.02	660,010	-0.15(-0.33%)
Apr 24, 2017	45.22	45.65	44.55	45.17	628,565	+0.37(+0.82%)
Apr 21, 2017	45.45	45.66	44.48	44.80	614,984	-0.76(-1.68%)
Apr 20, 2017	44.31	46.01	44.31	45.57	1,005,548	+1.57(+3.57%)
Apr 19, 2017	43.19	44.73	43.19	44.00	809,787	+1.05(+2.44%)
Apr 18, 2017	43.12	43.49	42.67	42.95	382,448	-0.29(-0.67%)
Apr 17, 2017	43.40	43.69	42.59	43.24	456,746	-0.11(-0.25%)
Apr 13, 2017	43.58	43.75	42.77	43.35	540,240	-0.25(-0.57%)
Apr 12, 2017	44.05	44.32	43.43	43.60	575,896	-0.44(-1.00%)
Apr 11, 2017	43.61	44.34	43.28	44.04	743,993	+0.42(+0.97%)
Apr 10, 2017	42.24	43.98	41.96	43.61	1,065,289	+1.65(+3.94%)
Apr 07, 2017	42.17	42.84	41.65	41.96	793,164	-0.36(-0.84%)
Apr 06, 2017	41.35	43.16	41.08	42.32	862,363	+1.27(+3.10%)
Apr 05, 2017	40.90	42.01	40.32	41.05	1,018,377	+0.32(+0.77%)
Apr 04, 2017	41.63	41.63	40.11	40.73	954,988	-1.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.