Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.640 7.750 7.470 7.720 273,454 +0.12(+1.58%)
Mar 30, 2017 7.690 7.770 7.580 7.600 199,543 -0.09(-1.17%)
Mar 29, 2017 7.683 7.820 7.670 7.690 43,318 -0.04(-0.52%)
Mar 28, 2017 7.720 7.785 7.650 7.730 58,512 +0.01(+0.13%)
Mar 27, 2017 7.670 7.820 7.530 7.720 111,003 +0.06(+0.78%)
Mar 24, 2017 7.330 7.840 7.330 7.660 196,972 +0.37(+5.08%)
Mar 23, 2017 7.300 7.390 7.270 7.290 52,440 +0.01(+0.14%)
Mar 22, 2017 7.270 7.300 7.090 7.280 175,507 -0.01(-0.14%)
Mar 21, 2017 7.400 7.550 7.270 7.290 134,401 -0.06(-0.82%)
Mar 20, 2017 7.350 7.500 7.280 7.350 80,370 -0.01(-0.14%)
Mar 17, 2017 7.320 7.410 7.200 7.360 185,339 +0.11(+1.52%)
Mar 16, 2017 7.130 7.300 7.120 7.250 122,118 +0.17(+2.40%)
Mar 15, 2017 7.040 7.220 6.920 7.080 178,264 +0.07(+1.00%)
Mar 14, 2017 7.070 7.160 6.960 7.010 109,793 -0.13(-1.82%)
Mar 13, 2017 6.840 7.230 6.840 7.140 264,369 +0.28(+4.08%)
Mar 10, 2017 6.870 6.970 6.710 6.860 263,326 +0.03(+0.44%)
Mar 09, 2017 6.880 6.930 6.770 6.830 103,253 -0.05(-0.73%)
Mar 08, 2017 7.050 7.070 6.875 6.880 165,047 -0.15(-2.13%)
Mar 07, 2017 7.230 7.260 7.020 7.030 380,754 -0.19(-2.63%)
Mar 06, 2017 7.380 7.420 7.200 7.220 344,469 -0.24(-3.22%)
Mar 03, 2017 7.440 7.610 7.390 7.460 243,305 -0.03(-0.40%)
Mar 02, 2017 7.660 7.670 7.450 7.490 216,055 -0.16(-2.09%)
Mar 01, 2017 7.710 7.740 7.530 7.650 192,197 +0.11(+1.46%)
Feb 28, 2017 7.720 7.720 7.530 7.540 213,808 -0.21(-2.71%)
Feb 27, 2017 7.820 7.900 7.720 7.750 172,492 -0.10(-1.27%)
Feb 24, 2017 7.700 7.920 7.690 7.850 140,400 +0.01(+0.13%)
Feb 23, 2017 8.040 8.040 7.670 7.840 173,350 -0.14(-1.75%)
Feb 22, 2017 8.110 8.190 7.910 7.980 178,446 -0.12(-1.48%)
Feb 21, 2017 7.750 8.235 7.620 8.100 724,869 +0.13(+1.63%)
Feb 17, 2017 7.970 7.970 7.970 0 -1.34(-14.39%)
Feb 16, 2017 9.260 9.330 9.020 9.310 557,852 +0.00(+0.00%)
Feb 15, 2017 9.110 9.350 9.110 9.310 105,812 +0.18(+1.97%)
Feb 14, 2017 9.040 9.170 8.911 9.130 158,115 +0.07(+0.77%)
Feb 13, 2017 9.060 9.140 9.000 9.060 98,444 +0.05(+0.55%)
Feb 10, 2017 9.170 9.170 8.970 9.010 169,400 -0.09(-0.99%)
Feb 09, 2017 9.030 9.300 9.010 9.100 214,664 +0.08(+0.89%)
Feb 08, 2017 9.010 9.090 8.890 9.020 199,712 -0.06(-0.66%)
Feb 07, 2017 8.960 9.580 8.950 9.080 279,919 +0.09(+1.00%)
Feb 06, 2017 8.990 9.020 8.950 8.990 107,517 -0.07(-0.77%)
Feb 03, 2017 9.080 9.130 8.960 9.060 115,623 +0.09(+1.00%)
Feb 02, 2017 8.950 9.100 8.930 8.970 85,635 +0.02(+0.22%)
Feb 01, 2017 8.970 8.980 8.750 8.950 118,548 +0.10(+1.13%)
Jan 31, 2017 8.820 8.890 8.760 8.850 99,842 +0.01(+0.11%)
Jan 30, 2017 9.060 9.060 8.780 8.840 143,500 -0.25(-2.75%)
Jan 27, 2017 9.010 9.110 8.840 9.090 91,223 +0.08(+0.89%)
Jan 26, 2017 9.000 9.049 8.960 9.010 109,903 +0.00(+0.00%)
Jan 25, 2017 8.990 9.060 8.870 9.010 120,837 +0.05(+0.56%)
Jan 24, 2017 8.860 9.010 8.820 8.960 119,434 +0.08(+0.90%)
Jan 23, 2017 9.040 9.040 8.850 8.880 109,070 -0.13(-1.44%)
Jan 20, 2017 9.020 9.070 8.920 9.010 118,390 +0.01(+0.11%)
Jan 19, 2017 9.020 9.070 8.870 9.000 124,001 -0.01(-0.11%)
Jan 18, 2017 9.000 9.040 8.940 9.010 92,072 +0.00(+0.00%)
Jan 17, 2017 9.330 9.360 8.950 9.010 240,321 -0.42(-4.45%)
Jan 13, 2017 9.430 9.430 9.430 0 +0.66(+7.53%)
Jan 12, 2017 8.720 8.820 8.500 8.770 398,178 +0.05(+0.57%)
Jan 11, 2017 8.710 8.799 8.660 8.720 124,582 +0.00(+0.00%)
Jan 10, 2017 8.700 8.800 8.660 8.720 92,979 +0.02(+0.23%)
Jan 09, 2017 8.960 9.000 8.670 8.700 164,522 -0.29(-3.23%)
Jan 06, 2017 9.280 9.280 8.990 8.990 93,153 -0.22(-2.39%)
Jan 05, 2017 9.320 9.410 9.140 9.210 107,900 -0.12(-1.29%)
Jan 04, 2017 9.090 9.360 8.950 9.330 391,276 +0.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.