Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0008 0.0008 0.0006 0.0007 58,345,996 -0.00(-22.22%)
Jan 30, 2017 0.0009 0.0010 0.0007 0.0009 18,501,126 -0.00(-18.18%)
Jan 27, 2017 0.0008 0.0011 0.0007 0.0011 70,934,712 +0.00(+29.41%)
Jan 26, 2017 0.0009 0.0012 0.0008 0.0008 8,860,527 -0.00(-5.56%)
Jan 25, 2017 0.0008 0.0009 0.0006 0.0009 36,093,040 +0.00(+12.50%)
Jan 24, 2017 0.0008 0.0010 0.0007 0.0008 3,169,545 +0.00(+0.00%)
Jan 23, 2017 0.0009 0.0010 0.0007 0.0008 11,760,003 -0.00(-20.00%)
Jan 20, 2017 0.0013 0.0013 0.0009 0.0010 7,580,861 -0.00(-16.67%)
Jan 19, 2017 0.0012 0.0012 0.0010 0.0012 3,298,663 +0.00(+0.00%)
Jan 18, 2017 0.0014 0.0014 0.0008 0.0012 31,517,976 -0.00(-14.29%)
Jan 17, 2017 0.0010 0.0015 0.0010 0.0014 48,413,696 +0.00(+40.00%)
Jan 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2017 0.0006 0.0009 0.0006 0.0008 19,634,428 +0.00(+33.33%)
Jan 11, 2017 0.0006 0.0007 0.0006 0.0006 10,813,988 +0.00(+20.00%)
Jan 10, 2017 0.0007 0.0007 0.0005 0.0005 9,277,729 -0.00(-16.67%)
Jan 09, 2017 0.0006 0.0007 0.0005 0.0006 54,892,232 +0.00(+0.00%)
Jan 06, 2017 0.0007 0.0008 0.0006 0.0006 14,900,157 +0.00(+0.00%)
Jan 05, 2017 0.0008 0.0009 0.0006 0.0006 10,930,440 -0.00(-33.33%)
Jan 04, 2017 0.0009 0.0011 0.0006 0.0009 68,742,712 +0.00(+12.50%)
Jan 03, 2017 0.0010 0.0010 0.0007 0.0008 7,452,773 -0.00(-20.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2016 0.0011 0.0011 0.0008 0.0009 17,870,148 -0.00(-18.18%)
Dec 28, 2016 0.0012 0.0012 0.0010 0.0011 2,651,752 +0.00(+0.00%)
Dec 27, 2016 0.0012 0.0012 0.0009 0.0011 39,607,052 -0.00(-8.33%)
Dec 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2016 0.0011 0.0012 0.0010 0.0012 4,617,515 +0.00(+9.09%)
Dec 21, 2016 0.0009 0.0011 0.0008 0.0011 16,174,901 +0.00(+37.50%)
Dec 20, 2016 0.0010 0.0010 0.0008 0.0008 5,891,801 -0.00(-27.27%)
Dec 19, 2016 0.0012 0.0012 0.0011 0.0011 5,605,986 -0.00(-4.35%)
Dec 16, 2016 0.0011 0.0012 0.0011 0.0011 517,479 -0.00(-11.54%)
Dec 15, 2016 0.0012 0.0013 0.0011 0.0013 1,810,459 +0.00(+8.33%)
Dec 14, 2016 0.0009 0.0012 0.0009 0.0012 4,124,036 +0.00(+20.00%)
Dec 13, 2016 0.0010 0.0010 0.0009 0.0010 1,405,683 -0.00(-4.76%)
Dec 12, 2016 0.0014 0.0014 0.0008 0.0010 20,998,122 -0.00(-19.23%)
Dec 09, 2016 0.0018 0.0018 0.0012 0.0013 3,101,000 -0.00(-16.13%)
Dec 08, 2016 0.0019 0.0019 0.0012 0.0015 1,567,850 -0.00(-22.50%)
Dec 07, 2016 0.0016 0.0020 0.0012 0.0020 19,788,238 +0.00(+33.33%)
Dec 06, 2016 0.0020 0.0020 0.0014 0.0015 1,505,999 -0.00(-6.25%)
Dec 05, 2016 0.0019 0.0019 0.0012 0.0016 9,280,122 -0.00(-15.79%)
Dec 02, 2016 0.0020 0.0020 0.0019 0.0019 30,000 +0.00(+0.00%)
Dec 01, 2016 0.0020 0.0020 0.0019 0.0019 113,100 -0.00(-5.00%)
Nov 30, 2016 0.0019 0.0020 0.0018 0.0020 5,141,212 +0.00(+25.00%)
Nov 29, 2016 0.0021 0.0023 0.0016 0.0016 6,304,539 -0.00(-50.00%)
Nov 28, 2016 0.0036 0.0036 0.0020 0.0032 1,398,499 +0.00(+28.00%)
Nov 25, 2016 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-21.14%)
Nov 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+44.09%)
Nov 22, 2016 0.0030 0.0030 0.0022 0.0022 1,967,940 -0.00(-26.67%)
Nov 21, 2016 0.0032 0.0032 0.0027 0.0030 1,915,999 -0.00(-23.08%)
Nov 18, 2016 0.0039 0.0039 0.0030 0.0039 131,000 +0.00(+25.81%)
Nov 17, 2016 0.0042 0.0042 0.0039 0.0031 130,005 -0.00(-11.43%)
Nov 16, 2016 0.0025 0.0036 0.0025 0.0035 420,317 +0.00(+52.17%)
Nov 15, 2016 0.0042 0.0042 0.0023 0.0023 734,676 -0.00(-53.06%)
Nov 14, 2016 0.0030 0.0049 0.0030 0.0049 368,172 +0.00(+63.33%)
Nov 11, 2016 0.0040 0.0040 0.0030 0.0030 127,833 -0.00(-14.48%)
Nov 10, 2016 0.0035 0.0037 0.0035 0.0035 16,536 +0.00(+0.23%)
Nov 09, 2016 0.0040 0.0040 0.0035 0.0035 16,800 +0.00(+20.69%)
Nov 08, 2016 0.0029 0.0029 0.0029 0.0029 13,203 +0.00(+0.00%)
Nov 07, 2016 0.0030 0.0030 0.0029 0.0029 282,132 +0.00(+0.00%)
Nov 04, 2016 0.0030 0.0034 0.0025 0.0029 115,721 -0.00(-14.71%)
Nov 03, 2016 0.0030 0.0034 0.0025 0.0034 1,038,087 +0.00(+13.33%)
Nov 02, 2016 0.0034 0.0034 0.0030 0.0030 226,329 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.