Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 160,525 +0.00(+0.00%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Jun 01, 2017 1.750 1.800 1.600 1.600 8,597,540 -0.10(-5.88%)
May 31, 2017 1.750 1.800 1.675 1.700 1,838,122 +0.00(+0.00%)
May 30, 2017 1.800 1.850 1.650 1.700 1,896,476 -0.05(-2.86%)
May 26, 2017 1.750 1.850 1.700 1.750 1,751,989 -0.05(-2.78%)
May 25, 2017 1.800 1.900 1.750 1.800 3,946,342 -0.05(-2.70%)
May 24, 2017 1.900 1.950 1.800 1.850 1,295,719 -0.05(-2.63%)
May 23, 2017 1.900 2.050 1.850 1.900 2,434,299 +0.00(+0.00%)
May 22, 2017 2.000 2.043 1.900 1.900 1,281,072 -0.10(-5.00%)
May 19, 2017 2.000 2.050 2.000 2.000 389,691 +0.00(+0.00%)
May 18, 2017 2.000 2.050 1.950 2.000 653,275 +0.00(+0.00%)
May 17, 2017 2.050 2.075 1.900 2.000 1,605,416 -0.08(-3.61%)
May 16, 2017 2.100 2.125 2.050 2.075 513,322 -0.02(-1.19%)
May 15, 2017 2.200 2.250 2.000 2.100 1,161,410 -0.12(-5.62%)
May 12, 2017 2.150 2.300 2.100 2.225 411,425 +0.02(+1.14%)
May 11, 2017 2.150 2.250 1.950 2.200 1,597,053 +0.00(+0.00%)
May 10, 2017 2.150 2.257 2.150 2.200 442,450 +0.05(+2.33%)
May 09, 2017 2.200 2.250 2.150 2.150 598,109 +0.00(+0.00%)
May 08, 2017 2.350 2.350 2.050 2.150 1,006,269 -0.15(-6.52%)
May 05, 2017 2.150 2.350 2.150 2.300 929,901 +0.10(+4.55%)
May 04, 2017 2.150 2.200 1.800 2.200 4,772,236 -0.95(-30.16%)
May 03, 2017 3.200 3.225 3.150 3.150 184,351 -0.05(-1.56%)
May 02, 2017 3.200 3.250 3.150 3.200 164,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.