Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0358 0.0358 0.0358 0.0358 10,000 +0.01(+70.48%)
May 30, 2017 0.0382 0.0382 0.0210 0.0210 100,000 -0.02(-44.74%)
May 26, 2017 0.0370 0.0380 0.0370 0.0380 20,700 +0.00(+2.43%)
May 25, 2017 0.0350 0.0385 0.0350 0.0371 25,538 -0.00(-10.60%)
May 24, 2017 0.0350 0.0415 0.0350 0.0415 93,450 +0.01(+19.94%)
May 23, 2017 0.0300 0.0400 0.0295 0.0346 107,469 +0.01(+28.15%)
May 22, 2017 0.0300 0.0300 0.0270 0.0270 33,800 +0.00(+12.50%)
May 01, 2017 0.0240 0.0240 0.0240 0 -0.00(-15.79%)
Apr 27, 2017 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Apr 26, 2017 0.0251 0.0251 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Apr 13, 2017 0.0299 0.0299 0.0299 0 +0.01(+24.58%)
Apr 06, 2017 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Apr 03, 2017 0.0220 0.0220 0.0220 0 -0.01(-33.33%)
Mar 22, 2017 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+48.51%)
Mar 14, 2017 0.0203 0.0203 0.0202 0.0202 100,000 -0.01(-32.67%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-19.35%)
Mar 02, 2017 0.0310 0.0310 0.0310 0 +0.01(+40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.