Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 42.35 114 -0.09(-0.22%)
Aug 23, 2017 42.44 71 +0.79(+1.90%)
Aug 17, 2017 41.65 30 -0.54(-1.28%)
Aug 16, 2017 42.55 42.55 42.11 42.19 853 -3.37(-7.40%)
Aug 09, 2017 45.56 16 +0.98(+2.20%)
Aug 08, 2017 44.53 44.58 44.53 44.58 463 -3.32(-6.93%)
Aug 04, 2017 47.90 7 -0.84(-1.72%)
Aug 03, 2017 48.79 48.80 48.68 48.74 2,502 -0.99(-1.99%)
Aug 02, 2017 49.73 49.73 49.73 49.73 132 -0.07(-0.14%)
Aug 01, 2017 49.70 49.80 49.70 49.80 854 +1.25(+2.57%)
Jul 31, 2017 48.56 48.56 48.55 48.55 629 -0.70(-1.42%)
Jul 27, 2017 49.25 24 +0.00(+0.00%)
Jul 26, 2017 49.25 49.25 49.25 49.25 818 -0.05(-0.10%)
Jul 25, 2017 49.33 49.33 49.30 49.30 600 +0.95(+1.96%)
Jul 21, 2017 48.35 41 -1.76(-3.51%)
Jul 20, 2017 50.11 50.11 50.05 50.11 1,114 +0.10(+0.20%)
Jul 19, 2017 50.01 50.01 50.01 50.01 115 +0.26(+0.52%)
Jul 18, 2017 49.75 49.75 49.75 49.75 123 +1.56(+3.24%)
Jul 13, 2017 48.19 1 +0.04(+0.09%)
Jul 12, 2017 48.18 48.32 48.15 48.15 339 -0.84(-1.72%)
Jul 11, 2017 48.99 48.99 48.99 48.99 386 -0.58(-1.17%)
Jul 10, 2017 49.68 49.68 49.57 49.57 332 -0.10(-0.20%)
Jul 07, 2017 49.67 49.67 49.67 49.67 223 +0.10(+0.21%)
Jul 06, 2017 49.61 49.61 49.57 49.57 1,178 -0.43(-0.87%)
Jul 05, 2017 50.00 50.00 50.00 50.00 550 -0.10(-0.20%)
Jul 03, 2017 50.10 50.10 50.10 50.10 30 +0.00(+0.00%)
Jun 30, 2017 50.10 30 +3.28(+7.01%)
Jun 26, 2017 46.82 9 +1.88(+4.18%)
Jun 23, 2017 44.94 44.94 44.94 44.94 346 +1.37(+3.14%)
Jun 22, 2017 43.28 43.57 43.28 43.57 877 +0.15(+0.34%)
Jun 21, 2017 43.89 43.89 43.42 43.42 693 -2.58(-5.61%)
Jun 19, 2017 46.00 21 -0.17(-0.36%)
Jun 16, 2017 45.55 46.32 45.55 46.17 2,034 -2.54(-5.22%)
Jun 07, 2017 48.71 21 -1.41(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.