Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0300 0.0300 39,335 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2017 0.0350 0.0350 0.0300 0.0350 67,300 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 204,200 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Jul 19, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 440,000 +0.00(+0.00%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 742,500 +0.00(+0.00%)
Jul 14, 2017 0.0300 0.0300 0.0300 0.0300 278,383 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0.0300 401,000 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jul 11, 2017 0.0300 0.0350 0.0300 0.0350 428,300 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0400 0.0300 0.0300 2,527,233 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jul 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 573,110 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 858,000 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0300 0.0300 385,000 +0.00(+0.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Jun 19, 2017 0.0250 0.0350 0.0250 0.0350 43,000 +0.01(+40.00%)
Jun 16, 2017 0.0350 0.0350 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0350 0.0250 0.0300 159,000 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 31, 2017 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0300 0.0300 174,100 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 24, 2017 0.0250 0.0300 0.0250 0.0300 16,190 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 135,407 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 78,670 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0.0300 1,012,200 -0.01(-14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,518,270 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.