Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3310 0.3310 0.3310 0 -0.01(-2.94%)
Jul 27, 2017 0.3400 0.3410 0.3400 0.3410 8,000 +0.02(+6.24%)
Jul 26, 2017 0.3501 0.3501 0.3210 0.3210 6,250 -0.03(-8.29%)
Jul 24, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3500 0.3500 0.3500 1,900 -0.05(-11.39%)
Jul 20, 2017 0.3950 0.3950 0.3950 0.3950 380 +0.05(+12.86%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 17, 2017 0.3900 0.4000 0.3900 0.4000 1,900 +0.02(+5.26%)
Jul 14, 2017 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jul 12, 2017 0.3800 0.3800 0.3800 0 -0.04(-10.17%)
Jul 11, 2017 0.3601 0.4230 0.3601 0.4230 2,563 -0.02(-3.86%)
Jul 10, 2017 0.4000 0.4400 0.3784 0.4400 7,580 +0.10(+29.41%)
Jul 07, 2017 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jul 06, 2017 0.3601 0.3601 0.3210 0.3400 12,000 -0.01(-4.23%)
Jul 03, 2017 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2017 0.3701 0.3701 0.3550 0.3550 5,080 -0.02(-5.83%)
Jun 28, 2017 0.3701 0.3770 0.3701 0.3770 1,822 +0.01(+1.86%)
Jun 27, 2017 0.3701 0.3701 0.3701 0.3701 300 -0.02(-5.10%)
Jun 26, 2017 0.3900 0.3900 0.3900 0.3900 3,730 +0.00(+0.00%)
Jun 23, 2017 0.3900 0.3900 0.3900 0.3900 4,700 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3900 0.3550 0.3900 33,829 +0.04(+9.86%)
Jun 21, 2017 0.3550 0.3550 0.3550 0.3550 225 +0.02(+7.54%)
Jun 20, 2017 0.3301 0.3301 0.3301 0.3301 1,015 -0.01(-3.20%)
Jun 19, 2017 0.3410 0.3410 0.3410 0.3410 1,400 -0.02(-4.78%)
Jun 16, 2017 0.3500 0.3600 0.3500 0.3581 4,397 +0.00(+0.87%)
Jun 15, 2017 0.3800 0.4000 0.3550 0.3550 35,000 -0.04(-10.13%)
Jun 14, 2017 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Jun 13, 2017 0.3950 0.3950 0.3910 0.3950 401 +0.00(+0.00%)
Jun 12, 2017 0.3550 0.3950 0.3550 0.3950 250 +0.04(+11.27%)
Jun 09, 2017 0.3601 0.3950 0.3550 0.3550 20,625 -0.01(-1.39%)
Jun 08, 2017 0.3870 0.3900 0.3600 0.3600 21,195 +0.00(+0.00%)
Jun 07, 2017 0.3870 0.3870 0.3600 0.3600 680 -0.04(-8.86%)
Jun 06, 2017 0.3950 0.3950 0.3950 0.3950 8,000 +0.01(+1.28%)
Jun 02, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 31, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 30, 2017 0.3750 0.3750 0.3500 0.3750 9,420 +0.03(+8.70%)
May 26, 2017 0.3450 0.3519 0.3450 0.3450 7,175 -0.03(-8.00%)
May 25, 2017 0.3750 0.3750 0.3750 0.3750 3,188 +0.00(+0.00%)
May 24, 2017 0.3750 0.3750 0.3750 0.3750 1,250 +0.03(+8.70%)
May 19, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 18, 2017 0.3435 0.3450 0.3435 0.3450 3,275 +0.00(+1.44%)
May 15, 2017 0.3401 0.3401 0.3401 90 +0.01(+3.06%)
May 12, 2017 0.3300 0.3750 0.3300 0.3300 1,359 -0.02(-5.71%)
May 11, 2017 0.3401 0.3500 0.3400 0.3500 18,443 +0.01(+2.94%)
May 10, 2017 0.3900 0.3900 0.3400 0.3400 7,926 -0.05(-12.82%)
May 09, 2017 0.3400 0.3900 0.3400 0.3900 3,000 +0.06(+18.18%)
May 08, 2017 0.3300 0.3500 0.3300 0.3300 27,806 +0.00(+0.00%)
May 05, 2017 0.4000 0.4000 0.3300 0.3300 550 -0.07(-17.50%)
May 04, 2017 0.4000 0.4000 0.3200 0.4000 15,236 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.