Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.17 22.17 21.67 21.80 461,488 -0.37(-1.65%)
Apr 27, 2017 22.19 22.23 21.94 22.17 513,204 +0.02(+0.08%)
Apr 26, 2017 21.69 22.32 21.46 22.15 711,355 +0.53(+2.45%)
Apr 25, 2017 22.56 22.56 21.57 21.62 901,502 -1.05(-4.64%)
Apr 24, 2017 23.09 23.25 22.47 22.67 451,399 -0.27(-1.18%)
Apr 21, 2017 22.87 23.03 22.84 22.94 621,762 +0.10(+0.42%)
Apr 20, 2017 22.79 22.87 22.58 22.85 262,075 +0.14(+0.61%)
Apr 19, 2017 22.83 22.89 22.67 22.71 365,092 -0.10(-0.46%)
Apr 18, 2017 22.67 22.86 22.58 22.81 397,981 +0.11(+0.49%)
Apr 17, 2017 22.28 22.78 22.28 22.70 577,591 +0.46(+2.07%)
Apr 13, 2017 22.32 22.52 22.20 22.24 167,142 -0.13(-0.57%)
Apr 12, 2017 22.46 22.57 22.31 22.37 356,520 -0.18(-0.80%)
Apr 11, 2017 22.23 22.61 22.23 22.55 389,131 +0.31(+1.38%)
Apr 10, 2017 22.28 22.35 22.11 22.24 161,203 +0.03(+0.12%)
Apr 07, 2017 22.10 22.27 22.10 22.22 327,245 +0.12(+0.54%)
Apr 06, 2017 21.94 22.16 21.78 22.10 267,390 +0.17(+0.78%)
Apr 05, 2017 22.30 22.33 21.88 21.93 321,450 -0.28(-1.27%)
Apr 04, 2017 22.03 22.30 22.03 22.21 315,654 +0.14(+0.62%)
Apr 03, 2017 21.99 22.13 21.85 22.07 297,497 +0.06(+0.27%)
Mar 31, 2017 21.89 22.15 21.78 22.01 477,043 +0.20(+0.92%)
Mar 30, 2017 21.74 21.84 21.59 21.81 177,256 +0.06(+0.29%)
Mar 29, 2017 21.52 21.76 21.49 21.75 291,405 +0.18(+0.83%)
Mar 28, 2017 21.62 21.70 21.44 21.57 199,441 -0.09(-0.43%)
Mar 27, 2017 21.68 21.76 21.52 21.66 231,704 -0.07(-0.31%)
Mar 24, 2017 21.70 21.86 21.66 21.73 204,601 +0.03(+0.16%)
Mar 23, 2017 21.61 21.92 21.58 21.70 262,618 +0.11(+0.51%)
Mar 22, 2017 21.60 21.68 21.29 21.58 345,386 -0.03(-0.12%)
Mar 21, 2017 21.92 21.92 21.59 21.61 375,618 -0.23(-1.06%)
Mar 20, 2017 22.04 22.13 21.83 21.84 210,743 -0.20(-0.89%)
Mar 17, 2017 21.88 22.12 21.78 22.04 981,991 +0.08(+0.35%)
Mar 16, 2017 21.93 22.11 21.70 21.96 288,008 +0.02(+0.08%)
Mar 15, 2017 21.47 22.10 21.47 21.94 366,244 +0.56(+2.63%)
Mar 14, 2017 21.37 21.51 21.12 21.38 486,557 +0.03(+0.12%)
Mar 13, 2017 21.10 21.54 21.07 21.35 473,256 +0.31(+1.48%)
Mar 10, 2017 21.06 21.35 20.87 21.04 251,861 +0.13(+0.63%)
Mar 09, 2017 21.35 21.50 20.90 20.91 189,038 -0.44(-2.04%)
Mar 08, 2017 21.76 21.76 21.25 21.35 298,075 -0.48(-2.19%)
Mar 07, 2017 21.77 21.99 21.62 21.82 293,276 -0.04(-0.20%)
Mar 06, 2017 21.83 21.95 21.53 21.87 195,384 -0.07(-0.31%)
Mar 03, 2017 21.98 22.17 21.64 21.93 283,779 -0.08(-0.35%)
Mar 02, 2017 22.22 22.22 21.90 22.01 207,339 -0.27(-1.23%)
Mar 01, 2017 22.17 22.38 22.04 22.28 259,139 +0.09(+0.42%)
Feb 28, 2017 22.52 22.55 22.07 22.19 376,160 -0.32(-1.44%)
Feb 27, 2017 22.44 22.77 22.29 22.52 296,399 +0.10(+0.46%)
Feb 24, 2017 22.17 22.46 22.07 22.41 265,021 +0.16(+0.73%)
Feb 23, 2017 22.19 22.29 21.90 22.25 212,013 +0.19(+0.85%)
Feb 22, 2017 22.27 22.35 21.93 22.06 315,318 -0.26(-1.19%)
Feb 21, 2017 22.05 22.36 21.91 22.33 284,220 +0.36(+1.63%)
Feb 17, 2017 21.97 21.97 21.97 0 +0.00(+0.00%)
Feb 16, 2017 21.34 22.14 21.15 21.97 395,995 +0.20(+0.94%)
Feb 15, 2017 21.72 21.76 21.38 21.76 278,369 -0.03(-0.16%)
Feb 14, 2017 21.82 21.93 21.58 21.80 191,152 -0.13(-0.58%)
Feb 13, 2017 21.98 22.06 21.82 21.93 180,184 +0.02(+0.08%)
Feb 10, 2017 21.40 21.93 21.40 21.91 259,742 +0.44(+2.03%)
Feb 09, 2017 21.53 21.65 21.40 21.47 180,926 -0.03(-0.12%)
Feb 08, 2017 21.46 21.58 21.25 21.50 348,970 +0.06(+0.28%)
Feb 07, 2017 21.58 21.66 21.35 21.44 223,704 -0.09(-0.44%)
Feb 06, 2017 21.64 21.76 21.44 21.53 224,581 -0.15(-0.67%)
Feb 03, 2017 21.46 21.79 21.35 21.68 249,363 +0.38(+1.76%)
Feb 02, 2017 21.11 21.38 21.05 21.30 263,309 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.