Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.450 3.450 3.350 3.350 19,345 -0.05(-1.47%)
Apr 27, 2017 3.450 3.450 3.400 3.400 50,426 -0.05(-1.45%)
Apr 26, 2017 3.500 3.500 3.400 3.450 24,331 -0.05(-1.43%)
Apr 25, 2017 3.600 3.600 3.400 3.500 76,217 +0.00(+0.00%)
Apr 24, 2017 3.500 3.555 3.500 3.500 49,641 +0.00(+0.00%)
Apr 21, 2017 3.550 3.550 3.450 3.500 11,720 +0.00(+0.00%)
Apr 20, 2017 3.500 3.550 3.400 3.500 53,591 +0.00(+0.00%)
Apr 19, 2017 3.450 3.500 3.400 3.500 37,392 +0.05(+1.45%)
Apr 18, 2017 3.350 3.450 3.300 3.450 47,571 +0.20(+6.15%)
Apr 17, 2017 3.500 3.550 3.250 3.250 80,618 -0.15(-4.41%)
Apr 13, 2017 3.500 3.550 3.400 3.400 32,183 -0.10(-2.86%)
Apr 12, 2017 3.450 3.500 3.450 3.500 19,235 +0.05(+1.45%)
Apr 11, 2017 3.500 3.500 3.450 3.450 26,476 -0.05(-1.43%)
Apr 10, 2017 3.500 3.500 3.450 3.500 19,700 +0.05(+1.45%)
Apr 07, 2017 3.500 3.500 3.450 3.450 3,881 -0.05(-1.43%)
Apr 06, 2017 3.400 3.550 3.300 3.500 32,836 +0.15(+4.48%)
Apr 05, 2017 3.250 3.400 3.250 3.350 39,312 +0.10(+3.08%)
Apr 04, 2017 3.400 3.400 3.250 3.250 46,116 -0.15(-4.41%)
Apr 03, 2017 3.350 3.400 3.300 3.400 51,833 +0.05(+1.49%)
Mar 31, 2017 3.400 3.500 3.350 3.350 31,877 -0.05(-1.47%)
Mar 30, 2017 3.500 3.550 3.350 3.400 61,011 -0.15(-4.23%)
Mar 29, 2017 3.500 3.550 3.450 3.550 26,927 +0.05(+1.43%)
Mar 28, 2017 3.450 3.550 3.450 3.500 39,838 +0.00(+0.00%)
Mar 27, 2017 3.550 3.550 3.450 3.500 44,592 +0.00(+0.00%)
Mar 24, 2017 3.600 3.600 3.400 3.500 27,669 -0.05(-1.41%)
Mar 23, 2017 3.500 3.550 3.450 3.550 62,449 +0.10(+2.90%)
Mar 22, 2017 3.400 3.450 3.400 3.450 16,999 +0.05(+1.47%)
Mar 21, 2017 3.500 3.650 3.400 3.400 89,097 -0.05(-1.45%)
Mar 20, 2017 3.400 3.500 3.400 3.450 16,143 +0.05(+1.47%)
Mar 17, 2017 3.300 3.500 3.300 3.400 18,109 +0.10(+3.03%)
Mar 16, 2017 3.300 3.400 3.300 3.300 11,548 +0.00(+0.00%)
Mar 15, 2017 3.350 3.350 3.300 3.300 14,173 +0.00(+0.00%)
Mar 14, 2017 3.300 3.350 3.200 3.300 15,427 +0.05(+1.54%)
Mar 13, 2017 3.350 3.350 3.200 3.250 23,816 -0.10(-2.99%)
Mar 10, 2017 3.250 3.350 3.200 3.350 34,977 +0.05(+1.52%)
Mar 09, 2017 3.500 3.500 3.200 3.300 61,622 -0.20(-5.71%)
Mar 08, 2017 3.300 3.550 3.300 3.500 95,354 +0.20(+6.06%)
Mar 07, 2017 3.350 3.400 3.300 3.300 14,623 -0.05(-1.49%)
Mar 06, 2017 3.350 3.445 3.350 3.350 14,644 -0.05(-1.47%)
Mar 03, 2017 3.350 3.450 3.350 3.400 13,643 +0.05(+1.49%)
Mar 02, 2017 3.450 3.450 3.350 3.350 87,564 -0.10(-2.90%)
Mar 01, 2017 3.400 3.500 3.400 3.450 41,150 +0.05(+1.47%)
Feb 28, 2017 3.550 3.550 3.400 3.400 40,875 +0.00(+0.00%)
Feb 27, 2017 3.450 3.450 3.400 3.400 64,261 -0.05(-1.45%)
Feb 24, 2017 3.500 3.528 3.400 3.450 35,159 +0.00(+0.00%)
Feb 23, 2017 3.550 3.564 3.450 3.450 73,600 -0.10(-2.82%)
Feb 22, 2017 3.625 3.625 3.500 3.550 34,283 -0.10(-2.74%)
Feb 21, 2017 3.700 3.750 3.600 3.650 44,123 -0.02(-0.68%)
Feb 17, 2017 3.675 3.675 3.675 0 -0.12(-3.29%)
Feb 16, 2017 3.800 3.800 3.700 3.800 20,869 +0.00(+0.00%)
Feb 15, 2017 3.750 3.800 3.700 3.800 58,063 +0.00(+0.13%)
Feb 14, 2017 3.800 3.800 3.750 3.795 27,952 +0.04(+1.20%)
Feb 13, 2017 3.800 3.800 3.700 3.750 28,332 -0.03(-0.74%)
Feb 10, 2017 3.700 3.850 3.700 3.778 31,682 +0.13(+3.50%)
Feb 09, 2017 3.600 3.750 3.600 3.650 28,730 +0.05(+1.39%)
Feb 08, 2017 3.750 3.750 3.600 3.600 28,522 -0.05(-1.37%)
Feb 07, 2017 3.650 3.700 3.650 3.650 27,693 -0.05(-1.35%)
Feb 06, 2017 3.900 3.900 3.700 3.700 63,198 -0.05(-1.33%)
Feb 03, 2017 3.750 3.950 3.750 3.750 61,883 +0.00(+0.00%)
Feb 02, 2017 3.800 3.850 3.700 3.750 49,167 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.