Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		0.4290	0.4290	0.4290	0	+0.02(+5.41%)
Nov 07, 2017		0.4070	0.4070	0.4070	600	+0.02(+4.52%)
Nov 02, 2017		0.3894	0.3894	0.3894	0	+0.02(+4.90%)
Oct 30, 2017		0.3712	0.3712	0.3712	0	-0.06(-13.67%)
Oct 23, 2017		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Oct 20, 2017	0.4305	0.4305	0.4000	0.4000	75,000	-0.08(-16.04%)
Oct 13, 2017		0.4764	0.4764	0.4764	0	+0.09(+22.15%)
Oct 11, 2017		0.3900	0.3900	0.3900	0	-0.00(-0.12%)
Oct 09, 2017		0.3905	0.3905	0.3905	0	-0.01(-1.95%)
Sep 28, 2017		0.3982	0.3982	0.3982	0	+0.02(+5.34%)
Sep 27, 2017	0.3780	0.3780	0.3780	0.3780	5,900	-0.01(-1.46%)
Sep 25, 2017		0.3836	0.3836	0.3836	0	-0.05(-11.73%)
Sep 21, 2017		0.4346	0.4346	0.4346	0	-0.04(-8.70%)
Sep 20, 2017	0.4120	0.4760	0.4120	0.4760	100,500	-0.00(-0.21%)
Sep 14, 2017		0.4770	0.4770	0.4770	0	+0.06(+13.57%)
Sep 13, 2017	0.4200	0.4200	0.4200	0.4200	1,150	+0.00(+0.18%)
Sep 08, 2017		0.4193	0.4193	0.4193	0	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.