Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+2.89%)
Nov 16, 2017 0.0923 0.0923 0.0923 0 +0.01(+8.11%)
Nov 15, 2017 0.0854 0.0854 0.0854 0.0854 1,200 +0.00(+0.00%)
Nov 13, 2017 0.0854 0.0854 0.0854 0 -0.00(-1.78%)
Nov 10, 2017 0.0949 0.0949 0.0600 0.0869 30,400 -0.01(-6.20%)
Nov 08, 2017 0.0927 0.0927 0.0927 0 +0.00(+3.11%)
Nov 06, 2017 0.0899 0.0899 0.0899 0 -0.01(-9.19%)
Oct 25, 2017 0.0990 0.0990 0.0990 0 +0.00(+1.41%)
Oct 23, 2017 0.0976 0.0976 0.0976 0 +0.01(+8.47%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 8,080 -0.01(-7.81%)
Oct 19, 2017 0.0976 0.0976 0.0976 0.0976 2,500 +0.01(+8.71%)
Oct 18, 2017 0.0799 0.0899 0.0799 0.0898 40,000 +0.01(+15.57%)
Oct 16, 2017 0.0777 0.0777 0.0777 0 -0.00(-2.63%)
Oct 13, 2017 0.0799 0.0799 0.0798 0.0798 40,000 +0.00(+2.80%)
Oct 12, 2017 0.0700 0.0776 0.0700 0.0776 15,381 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0776 0.0700 0.0776 5,000 +0.01(+10.89%)
Oct 10, 2017 0.0699 0.0700 0.0698 0.0700 30,000 +0.00(+0.14%)
Oct 06, 2017 0.0699 0.0699 0.0699 0 +0.00(+3.37%)
Oct 05, 2017 0.0676 0.0676 0.0676 0.0676 2,000 +0.00(+4.04%)
Oct 04, 2017 0.0650 0.0650 0.0649 0.0650 142,510 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+1.80%)
Sep 28, 2017 0.0650 0.0650 0.0639 0.0639 22,700 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0650 0.0550 0.0639 44,600 -0.01(-16.59%)
Sep 25, 2017 0.0766 0.0766 0.0766 0 +0.01(+9.36%)
Sep 22, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-9.91%)
Sep 18, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Sep 14, 2017 0.0777 0.0777 0.0777 0 +0.00(+1.50%)
Sep 11, 2017 0.0766 0.0766 0.0766 0 +0.00(+0.00%)
Sep 08, 2017 0.0766 0.0766 0.0766 0.0766 2,000 +0.01(+8.16%)
Sep 07, 2017 0.0770 0.0777 0.0650 0.0708 117,552 -0.01(-8.08%)
Sep 06, 2017 0.0768 0.0770 0.0700 0.0770 110,000 +0.00(+4.05%)
Sep 05, 2017 0.0690 0.0740 0.0690 0.0740 97,000 +0.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.