Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.413 3.500 3.375 3.375 10,642 +0.12(+3.85%)
Mar 30, 2017 3.000 3.609 3.000 3.250 6,290 +0.25(+8.33%)
Mar 29, 2017 3.201 3.451 2.969 3.000 24,093 -0.31(-9.43%)
Mar 28, 2017 3.438 3.500 3.250 3.312 6,335 -0.19(-5.36%)
Mar 27, 2017 3.634 3.750 3.186 3.500 8,122 -0.00(-0.14%)
Mar 24, 2017 3.375 3.625 3.375 3.505 8,621 +0.00(+0.14%)
Mar 23, 2017 3.625 3.812 3.126 3.500 17,255 -0.25(-6.67%)
Mar 22, 2017 3.938 3.938 3.750 3.750 4,208 -0.09(-2.44%)
Mar 21, 2017 3.875 4.000 3.750 3.844 5,013 -0.12(-2.94%)
Mar 20, 2017 3.938 4.000 3.938 3.960 6,541 +0.08(+2.19%)
Mar 17, 2017 4.125 4.707 3.750 3.875 14,372 -0.06(-1.65%)
Mar 16, 2017 4.125 4.125 3.750 3.940 9,771 -0.06(-1.50%)
Mar 15, 2017 3.688 4.062 3.562 4.000 15,157 +0.41(+11.30%)
Mar 14, 2017 3.750 3.750 3.500 3.594 13,139 -0.16(-4.17%)
Mar 13, 2017 4.125 4.125 3.513 3.750 14,486 -0.22(-5.63%)
Mar 10, 2017 4.188 4.250 3.755 3.974 40,031 -0.31(-7.18%)
Mar 09, 2017 5.000 5.106 4.250 4.281 64,336 -0.63(-12.85%)
Mar 08, 2017 3.750 5.000 3.625 4.912 165,010 +1.29(+35.52%)
Mar 07, 2017 3.125 3.625 3.125 3.625 42,255 +0.56(+18.08%)
Mar 06, 2017 3.125 3.125 2.562 3.070 18,962 -0.05(-1.72%)
Mar 03, 2017 2.928 3.125 2.785 3.124 15,128 +0.33(+12.01%)
Mar 02, 2017 2.750 2.938 2.750 2.789 6,840 +0.04(+1.41%)
Mar 01, 2017 3.000 3.000 2.501 2.750 12,557 -0.12(-4.35%)
Feb 28, 2017 3.000 3.000 2.752 2.875 13,818 -0.10(-3.48%)
Feb 27, 2017 2.812 3.053 2.750 2.979 18,588 +0.29(+10.84%)
Feb 24, 2017 2.750 2.875 2.625 2.688 14,864 -0.06(-2.27%)
Feb 23, 2017 2.750 2.999 2.625 2.750 27,917 +0.12(+4.76%)
Feb 22, 2017 2.500 2.625 2.431 2.625 14,767 +0.19(+7.86%)
Feb 21, 2017 2.438 2.475 2.375 2.434 7,805 -0.03(-1.12%)
Feb 17, 2017 2.461 2.461 2.461 0 +0.02(+0.72%)
Feb 16, 2017 2.438 2.462 2.385 2.444 2,838 +0.00(+0.05%)
Feb 15, 2017 2.480 2.480 2.362 2.442 15,421 +0.02(+0.72%)
Feb 14, 2017 2.561 2.561 2.400 2.425 6,524 +0.02(+1.04%)
Feb 13, 2017 2.498 2.498 2.375 2.400 7,818 -0.09(-3.52%)
Feb 10, 2017 2.498 2.498 2.388 2.487 8,134 +0.05(+2.05%)
Feb 09, 2017 2.498 2.498 2.375 2.438 7,212 +0.00(+0.00%)
Feb 08, 2017 2.498 2.498 2.375 2.438 1,561 +0.05(+2.09%)
Feb 07, 2017 2.471 2.475 2.375 2.388 5,397 +0.01(+0.47%)
Feb 06, 2017 2.475 2.475 2.375 2.376 1,346 -0.01(-0.47%)
Feb 03, 2017 2.436 2.438 2.388 2.388 1,956 -0.05(-2.05%)
Feb 02, 2017 2.494 2.494 2.375 2.438 2,648 -0.05(-2.01%)
Feb 01, 2017 2.375 2.498 2.375 2.487 5,473 +0.17(+7.57%)
Jan 31, 2017 2.312 2.405 2.312 2.312 2,584 -0.06(-2.63%)
Jan 30, 2017 2.438 2.438 2.312 2.375 2,743 -0.06(-2.56%)
Jan 27, 2017 2.406 2.438 2.270 2.438 7,195 +0.12(+5.41%)
Jan 26, 2017 2.401 2.445 2.312 2.312 11,673 -0.09(-3.90%)
Jan 25, 2017 2.498 2.498 2.375 2.406 15,664 -0.09(-3.51%)
Jan 24, 2017 2.494 2.494 2.386 2.494 4,541 +0.07(+3.10%)
Jan 23, 2017 2.438 2.438 2.375 2.419 3,664 -0.02(-0.77%)
Jan 20, 2017 2.487 2.487 2.375 2.438 4,541 +0.05(+2.09%)
Jan 19, 2017 2.375 2.494 2.375 2.388 3,272 +0.08(+3.24%)
Jan 18, 2017 2.395 2.498 2.289 2.312 15,866 -0.18(-7.36%)
Jan 17, 2017 2.498 2.498 2.438 2.496 5,343 -0.00(-0.05%)
Jan 13, 2017 2.498 2.498 2.498 0 +0.05(+2.10%)
Jan 12, 2017 2.438 2.494 2.438 2.446 6,640 +0.01(+0.36%)
Jan 11, 2017 2.498 2.498 2.375 2.438 7,502 -0.06(-2.45%)
Jan 10, 2017 2.587 2.599 2.438 2.499 24,141 -0.09(-3.43%)
Jan 09, 2017 2.688 2.688 2.562 2.587 5,011 -0.02(-0.96%)
Jan 06, 2017 2.562 2.612 2.500 2.612 13,143 +0.03(+1.11%)
Jan 05, 2017 2.562 2.625 2.438 2.584 21,984 +0.02(+0.83%)
Jan 04, 2017 2.564 2.688 2.438 2.562 40,366 +0.27(+12.02%)
Jan 03, 2017 2.250 2.375 2.250 2.288 6,753 +0.06(+2.81%)
Dec 30, 2016 2.225 2.225 2.225 0 -0.03(-1.22%)
Dec 29, 2016 2.250 2.361 2.188 2.252 13,674 +0.00(+0.11%)
Dec 28, 2016 2.303 2.375 2.250 2.250 8,410 -0.06(-2.70%)
Dec 27, 2016 2.375 2.434 2.312 2.312 4,129 +0.03(+1.37%)
Dec 23, 2016 2.281 2.281 2.281 0 +0.02(+0.72%)
Dec 22, 2016 2.375 2.435 2.250 2.265 12,253 -0.14(-5.87%)
Dec 21, 2016 2.375 2.438 2.375 2.406 5,207 +0.03(+1.32%)
Dec 20, 2016 2.494 2.495 2.375 2.375 11,300 +0.00(+0.00%)
Dec 19, 2016 2.376 2.438 2.265 2.375 8,048 -0.06(-2.56%)
Dec 16, 2016 2.375 2.500 2.375 2.438 10,226 -0.06(-2.30%)
Dec 15, 2016 2.539 2.569 2.200 2.495 29,915 -0.04(-1.72%)
Dec 14, 2016 2.925 2.925 2.539 2.539 17,411 -0.33(-11.62%)
Dec 13, 2016 3.125 3.250 2.500 2.873 73,829 -0.23(-7.41%)
Dec 12, 2016 2.627 3.575 2.621 3.103 211,431 +0.60(+23.98%)
Dec 09, 2016 2.362 2.686 2.336 2.502 101,404 +0.25(+11.22%)
Dec 08, 2016 2.062 2.413 2.062 2.250 96,647 +0.12(+5.88%)
Dec 07, 2016 2.125 2.161 2.022 2.125 5,589 +0.00(+0.00%)
Dec 06, 2016 2.124 2.171 2.020 2.125 4,280 +0.01(+0.29%)
Dec 05, 2016 2.125 2.176 2.019 2.119 2,569 +0.02(+0.89%)
Dec 02, 2016 2.123 2.123 2.007 2.100 5,220 +0.00(+0.00%)
Dec 01, 2016 2.151 2.312 2.075 2.100 35,084 -0.05(-2.38%)
Nov 30, 2016 2.087 2.152 2.062 2.151 12,348 +0.08(+3.61%)
Nov 29, 2016 2.006 2.129 2.006 2.076 8,845 -0.05(-2.29%)
Nov 28, 2016 2.156 2.159 2.100 2.125 7,726 +0.00(+0.00%)
Nov 25, 2016 2.145 2.156 2.075 2.125 5,619 -0.02(-0.93%)
Nov 23, 2016 2.145 2.145 2.145 0 -0.10(-4.67%)
Nov 22, 2016 2.188 2.250 2.025 2.250 13,832 +0.19(+9.16%)
Nov 21, 2016 2.100 2.219 2.001 2.061 14,983 -0.04(-1.85%)
Nov 18, 2016 2.015 2.115 2.001 2.100 7,815 +0.08(+4.22%)
Nov 17, 2016 2.016 2.038 2.016 2.015 6,913 -0.00(-0.06%)
Nov 16, 2016 2.062 2.075 2.000 2.016 16,003 -0.08(-3.99%)
Nov 15, 2016 2.125 2.188 2.035 2.100 4,818 -0.02(-1.18%)
Nov 14, 2016 2.249 2.250 2.001 2.125 11,036 -0.00(-0.06%)
Nov 11, 2016 2.250 2.250 2.125 2.126 1,767 -0.12(-5.50%)
Nov 10, 2016 2.312 2.324 2.125 2.250 10,081 +0.00(+0.00%)
Nov 09, 2016 2.131 2.300 2.125 2.250 3,719 +0.12(+5.88%)
Nov 08, 2016 2.225 2.375 2.125 2.125 5,050 -0.25(-10.53%)
Nov 07, 2016 2.325 2.375 2.225 2.375 6,055 +0.12(+5.56%)
Nov 04, 2016 2.250 2.362 2.188 2.250 3,945 +0.00(+0.00%)
Nov 03, 2016 2.312 2.362 2.200 2.250 3,021 -0.06(-2.70%)
Nov 02, 2016 2.250 2.487 2.188 2.312 5,623 +0.06(+2.78%)
Nov 01, 2016 2.325 2.562 2.223 2.250 15,804 -0.06(-2.70%)
Oct 31, 2016 2.350 2.375 2.158 2.312 4,779 +0.02(+1.09%)
Oct 28, 2016 2.350 2.375 2.188 2.288 4,271 -0.02(-1.08%)
Oct 27, 2016 2.138 2.344 2.138 2.312 3,127 +0.18(+8.44%)
Oct 26, 2016 2.375 2.375 2.132 2.132 8,697 -0.06(-2.51%)
Oct 25, 2016 2.250 2.250 2.126 2.188 4,680 +0.03(+1.21%)
Oct 24, 2016 2.112 2.250 2.112 2.161 5,308 +0.04(+1.83%)
Oct 21, 2016 2.250 2.250 2.075 2.123 4,381 -0.13(-5.67%)
Oct 20, 2016 2.250 2.250 2.079 2.250 9,948 -0.00(-0.06%)
Oct 19, 2016 2.072 2.275 2.033 2.251 6,407 +0.19(+9.09%)
Oct 18, 2016 2.087 2.124 2.062 2.064 7,229 -0.02(-0.84%)
Oct 17, 2016 2.125 2.125 2.062 2.081 3,951 -0.11(-4.86%)
Oct 14, 2016 2.129 2.188 2.125 2.188 4,888 +0.06(+2.64%)
Oct 13, 2016 2.175 2.250 2.062 2.131 11,874 -0.04(-1.73%)
Oct 12, 2016 2.189 2.245 2.125 2.169 4,005 -0.02(-0.97%)
Oct 11, 2016 2.225 2.286 2.188 2.190 11,684 -0.01(-0.45%)
Oct 10, 2016 2.344 2.344 2.188 2.200 3,844 -0.11(-4.86%)
Oct 07, 2016 2.251 2.312 2.250 2.312 3,702 +0.04(+1.76%)
Oct 06, 2016 2.344 2.344 2.251 2.272 7,548 -0.04(-1.89%)
Oct 05, 2016 2.312 2.374 2.251 2.316 3,336 +0.00(+0.16%)
Oct 04, 2016 2.374 2.375 2.251 2.312 9,638 -0.06(-2.58%)
Oct 03, 2016 2.312 2.436 2.312 2.374 4,513 -0.06(-2.57%)
Sep 30, 2016 2.375 2.487 2.289 2.436 7,901 -0.00(-0.05%)
Sep 29, 2016 2.361 2.688 2.288 2.438 50,500 +0.09(+3.72%)
Sep 28, 2016 2.375 2.396 2.269 2.350 6,123 +0.08(+3.70%)
Sep 27, 2016 2.342 2.342 2.265 2.266 2,391 -0.02(-0.82%)
Sep 26, 2016 2.399 2.399 2.277 2.285 7,287 -0.10(-4.29%)
Sep 23, 2016 2.359 2.399 2.312 2.388 7,881 +0.03(+1.22%)
Sep 22, 2016 2.410 2.436 2.265 2.359 13,080 -0.01(-0.63%)
Sep 21, 2016 2.375 2.500 2.374 2.374 3,416 +0.00(+0.00%)
Sep 20, 2016 2.406 2.436 2.314 2.374 7,211 -0.04(-1.50%)
Sep 19, 2016 2.375 2.496 2.375 2.410 6,995 +0.04(+1.47%)
Sep 16, 2016 2.439 2.439 2.375 2.375 12,523 -0.06(-2.61%)
Sep 15, 2016 2.438 2.549 2.379 2.439 13,002 +0.00(+0.05%)
Sep 14, 2016 2.445 2.494 2.377 2.438 4,515 -0.06(-2.50%)
Sep 13, 2016 2.514 2.625 2.438 2.500 18,836 -0.01(-0.55%)
Sep 12, 2016 2.500 2.624 2.500 2.514 4,632 +0.00(+0.05%)
Sep 09, 2016 2.625 2.625 2.500 2.513 7,584 -0.08(-3.13%)
Sep 08, 2016 2.450 2.750 2.450 2.594 19,478 +0.10(+3.80%)
Sep 07, 2016 2.541 2.600 2.499 2.499 11,260 -0.01(-0.30%)
Sep 06, 2016 2.325 2.625 2.312 2.506 11,393 +0.19(+8.03%)
Sep 02, 2016 2.375 2.320 2.320 2.320 10,984 -0.06(-2.42%)
Sep 01, 2016 2.395 2.436 2.356 2.377 10,013 +0.00(+0.11%)
Aug 31, 2016 2.401 2.498 2.375 2.375 18,031 -0.06(-2.56%)
Aug 30, 2016 2.377 2.500 2.377 2.438 2,546 -0.02(-1.02%)
Aug 29, 2016 2.550 2.550 2.375 2.462 12,397 +0.02(+1.03%)
Aug 26, 2016 2.478 2.529 2.377 2.438 13,803 -0.05(-1.96%)
Aug 25, 2016 2.562 2.562 2.424 2.486 2,997 -0.01(-0.55%)
Aug 24, 2016 2.619 2.624 2.500 2.500 4,850 +0.00(+0.10%)
Aug 23, 2016 2.550 2.678 2.438 2.498 10,238 -0.05(-2.06%)
Aug 22, 2016 2.656 2.656 2.500 2.550 8,798 -0.06(-2.16%)
Aug 19, 2016 2.688 2.750 2.575 2.606 8,736 -0.08(-3.02%)
Aug 18, 2016 2.750 2.888 2.569 2.688 45,970 -0.06(-2.27%)
Aug 17, 2016 2.700 2.754 2.560 2.750 8,433 +0.12(+4.76%)
Aug 16, 2016 2.438 2.625 2.391 2.625 12,334 +0.13(+5.05%)
Aug 15, 2016 2.419 2.500 2.375 2.499 13,787 +0.08(+3.25%)
Aug 12, 2016 2.500 2.500 2.376 2.420 7,597 -0.06(-2.52%)
Aug 11, 2016 2.535 2.624 2.438 2.482 10,559 -0.02(-0.70%)
Aug 10, 2016 2.250 2.625 2.250 2.500 24,658 -0.21(-7.83%)
Aug 09, 2016 2.800 2.874 2.513 2.712 21,229 -0.16(-5.61%)
Aug 08, 2016 2.625 3.111 2.389 2.874 109,844 +0.25(+9.48%)
Aug 05, 2016 2.375 2.625 2.375 2.625 8,652 +0.24(+9.95%)
Aug 04, 2016 2.375 2.562 2.022 2.388 19,302 -0.21(-8.26%)
Aug 03, 2016 2.405 2.625 2.401 2.603 12,568 +0.20(+8.44%)
Aug 02, 2016 2.500 2.500 2.375 2.400 6,188 -0.04(-1.54%)
Aug 01, 2016 2.000 2.725 2.000 2.438 4,611 -0.12(-4.88%)
Jul 29, 2016 2.625 2.749 2.500 2.562 16,186 -0.04(-1.44%)
Jul 28, 2016 2.375 2.688 2.300 2.600 19,724 +0.23(+9.47%)
Jul 27, 2016 2.325 2.436 2.251 2.375 8,550 +0.06(+2.65%)
Jul 26, 2016 2.374 2.374 2.312 2.314 5,260 +0.00(+0.05%)
Jul 25, 2016 2.486 2.486 2.312 2.312 4,168 -0.13(-5.32%)
Jul 22, 2016 2.486 2.500 2.260 2.442 7,173 +0.01(+0.57%)
Jul 21, 2016 2.374 2.436 2.369 2.429 7,945 +0.11(+4.57%)
Jul 20, 2016 2.269 2.373 2.250 2.322 12,364 +0.02(+0.98%)
Jul 19, 2016 2.288 2.324 2.251 2.300 19,884 +0.00(+0.00%)
Jul 18, 2016 2.388 2.436 2.288 2.300 18,297 -0.09(-3.72%)
Jul 15, 2016 2.500 2.621 2.375 2.389 33,037 -0.12(-4.93%)
Jul 14, 2016 2.638 2.685 2.513 2.513 6,311 -0.17(-6.51%)
Jul 13, 2016 2.683 2.749 2.533 2.688 18,334 -0.03(-1.15%)
Jul 12, 2016 2.656 2.750 2.656 2.719 16,110 +0.06(+2.35%)
Jul 11, 2016 2.875 2.875 2.650 2.656 8,204 -0.12(-4.37%)
Jul 08, 2016 2.875 2.875 2.812 2.777 7,709 -0.04(-1.24%)
Jul 07, 2016 2.750 2.849 2.636 2.812 17,999 +0.16(+5.88%)
Jul 06, 2016 2.875 2.875 2.625 2.656 16,892 -0.09(-3.41%)
Jul 05, 2016 2.862 2.875 2.636 2.750 12,645 -0.04(-1.61%)
Jul 01, 2016 2.875 2.795 2.795 2.795 4,384 +0.02(+0.72%)
Jun 30, 2016 2.812 3.030 2.765 2.775 17,741 -0.02(-0.89%)
Jun 29, 2016 2.856 2.938 2.625 2.800 26,185 -0.08(-2.61%)
Jun 28, 2016 2.621 2.969 2.507 2.875 38,155 +0.37(+14.94%)
Jun 27, 2016 2.750 2.814 2.501 2.501 25,856 -0.31(-11.07%)
Jun 24, 2016 2.626 2.936 2.625 2.812 29,110 -0.12(-4.26%)
Jun 23, 2016 2.894 3.000 2.894 2.938 9,733 +0.03(+1.16%)
Jun 22, 2016 3.125 3.131 2.875 2.904 50,982 -0.24(-7.67%)
Jun 21, 2016 3.250 3.371 3.125 3.145 29,811 -0.10(-3.19%)
Jun 20, 2016 3.375 3.375 3.125 3.249 20,225 -0.00(-0.04%)
Jun 17, 2016 3.188 3.375 3.125 3.250 23,649 -0.01(-0.38%)
Jun 16, 2016 3.375 3.675 3.125 3.263 35,401 -0.24(-6.75%)
Jun 15, 2016 3.487 3.737 3.375 3.499 45,471 -0.19(-5.12%)
Jun 14, 2016 3.875 3.875 3.414 3.688 132,424 +0.44(+13.42%)
Jun 13, 2016 3.750 3.750 3.049 3.251 97,484 +0.19(+6.16%)
Jun 10, 2016 3.046 4.250 2.888 3.062 522,639 +0.19(+6.48%)
Jun 09, 2016 2.875 2.940 2.750 2.876 40,269 +0.00(+0.04%)
Jun 08, 2016 2.889 3.014 2.750 2.875 37,230 +0.12(+4.50%)
Jun 07, 2016 3.029 3.561 2.750 2.751 149,782 -0.23(-7.83%)
Jun 06, 2016 2.500 3.000 2.415 2.985 135,737 +0.57(+23.60%)
Jun 03, 2016 2.550 2.774 2.375 2.415 20,718 -0.10(-4.12%)
Jun 02, 2016 2.639 2.749 2.263 2.519 27,510 +0.01(+0.25%)
Jun 01, 2016 2.650 2.775 2.438 2.513 29,252 -0.17(-6.51%)
May 31, 2016 3.188 3.188 2.625 2.688 78,589 -0.50(-15.69%)
May 27, 2016 3.625 3.188 3.188 3.188 415,752 +0.44(+15.96%)
May 26, 2016 2.167 2.875 2.125 2.749 126,772 +0.66(+31.60%)
May 25, 2016 2.121 2.237 2.075 2.089 15,672 +0.03(+1.27%)
May 24, 2016 2.001 2.124 2.001 2.062 8,742 +0.04(+2.10%)
May 23, 2016 2.250 2.250 2.000 2.020 29,389 -0.07(-3.23%)
May 20, 2016 2.125 2.350 2.075 2.087 13,342 -0.04(-1.76%)
May 19, 2016 2.375 2.487 2.075 2.125 15,026 -0.33(-13.27%)
May 18, 2016 2.375 2.487 2.263 2.450 14,158 +0.08(+3.16%)
May 17, 2016 2.874 2.874 2.263 2.375 28,470 -0.38(-13.64%)
May 16, 2016 3.215 3.216 2.625 2.750 46,491 -0.31(-10.20%)
May 13, 2016 3.150 3.360 2.875 3.062 17,416 +0.06(+2.08%)
May 12, 2016 3.125 3.250 2.880 3.000 19,166 +0.00(+0.00%)
May 11, 2016 3.375 3.375 3.000 3.000 4,542 -0.24(-7.34%)
May 10, 2016 2.876 3.362 2.875 3.237 18,484 +0.24(+7.92%)
May 09, 2016 3.038 3.125 2.875 3.000 10,807 -0.04(-1.23%)
May 06, 2016 2.985 3.375 2.985 3.038 12,995 -0.06(-2.02%)
May 05, 2016 3.375 3.375 3.000 3.100 41,506 +0.10(+3.51%)
May 04, 2016 3.250 3.250 2.875 2.995 8,985 -0.38(-11.26%)
May 03, 2016 2.999 3.375 2.638 3.375 69,436 -0.02(-0.59%)
May 02, 2016 4.375 5.330 3.281 3.395 276,197 -0.35(-9.47%)
Apr 29, 2016 2.469 4.375 2.469 3.750 383,312 +1.25(+50.00%)
Apr 28, 2016 2.500 2.500 2.500 2.500 840 +0.05(+2.15%)
Apr 27, 2016 2.500 2.500 2.388 2.447 3,657 -0.04(-1.61%)
Apr 26, 2016 2.621 2.621 2.462 2.487 1,733 -0.01(-0.40%)
Apr 25, 2016 2.438 2.562 2.388 2.498 2,701 +0.06(+2.46%)
Apr 22, 2016 2.550 2.550 2.425 2.438 1,843 -0.03(-1.27%)
Apr 21, 2016 2.500 2.625 2.375 2.469 17,403 +0.08(+3.35%)
Apr 20, 2016 2.500 2.500 2.388 2.389 1,723 -0.10(-3.97%)
Apr 19, 2016 2.500 2.500 2.312 2.487 11,222 +0.10(+4.19%)
Apr 18, 2016 2.496 2.612 2.388 2.388 563 +0.00(+0.00%)
Apr 15, 2016 2.550 2.656 2.388 2.388 2,637 -0.11(-4.50%)
Apr 14, 2016 2.500 2.625 2.388 2.500 2,557 +0.01(+0.50%)
Apr 13, 2016 2.375 2.500 2.375 2.487 1,959 -0.01(-0.40%)
Apr 12, 2016 2.500 2.500 2.375 2.498 1,337 -0.06(-2.15%)
Apr 11, 2016 2.500 2.625 2.376 2.553 1,435 -0.07(-2.76%)
Apr 08, 2016 2.411 2.631 2.411 2.625 2,004 +0.12(+5.00%)
Apr 07, 2016 2.500 2.612 2.250 2.500 5,476 +0.00(+0.00%)
Apr 06, 2016 2.525 2.625 2.500 2.500 3,578 +0.00(+0.00%)
Apr 05, 2016 2.487 2.501 2.375 2.500 826 +0.02(+1.01%)
Apr 04, 2016 2.388 2.612 2.250 2.475 874 +0.09(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.