Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.225 4.225 4.048 4.072 48,784 -0.17(-4.01%)
Mar 30, 2017 4.290 4.415 4.200 4.242 226,944 +0.00(+0.12%)
Mar 29, 2017 4.150 4.338 4.035 4.237 174,276 +0.06(+1.50%)
Mar 28, 2017 4.225 4.225 4.072 4.175 37,124 +0.19(+4.83%)
Mar 27, 2017 3.958 4.005 3.882 3.982 111,052 +0.01(+0.19%)
Mar 24, 2017 4.104 4.117 3.940 3.975 28,776 -0.09(-2.27%)
Mar 23, 2017 4.072 4.082 4.000 4.067 26,324 -0.03(-0.61%)
Mar 22, 2017 4.215 4.215 4.050 4.093 87,796 -0.13(-3.14%)
Mar 21, 2017 4.397 4.400 4.205 4.225 73,892 -0.06(-1.34%)
Mar 20, 2017 4.380 4.402 4.245 4.282 30,344 -0.07(-1.55%)
Mar 17, 2017 4.370 4.400 4.275 4.350 93,872 -0.05(-1.19%)
Mar 16, 2017 4.375 4.412 4.340 4.402 33,876 +0.05(+1.09%)
Mar 15, 2017 4.407 4.407 4.325 4.355 27,708 +0.04(+0.81%)
Mar 14, 2017 4.450 4.655 4.263 4.320 25,240 -0.12(-2.81%)
Mar 13, 2017 4.457 4.547 4.401 4.445 46,900 +0.04(+0.85%)
Mar 10, 2017 4.378 4.527 4.202 4.407 50,152 +0.21(+4.88%)
Mar 09, 2017 4.395 4.492 4.138 4.202 50,524 -0.20(-4.49%)
Mar 08, 2017 4.450 4.527 4.397 4.400 38,420 +0.03(+0.63%)
Mar 07, 2017 4.463 4.518 4.303 4.372 52,860 -0.08(-1.91%)
Mar 06, 2017 4.640 4.640 4.445 4.457 48,476 -0.12(-2.52%)
Mar 03, 2017 4.533 4.625 4.533 4.572 28,140 -0.04(-0.92%)
Mar 02, 2017 4.613 4.660 4.545 4.615 48,964 -0.01(-0.16%)
Mar 01, 2017 4.630 4.737 4.575 4.622 70,500 +0.06(+1.43%)
Feb 28, 2017 4.735 4.735 4.513 4.558 82,948 -0.17(-3.65%)
Feb 27, 2017 4.730 4.777 4.665 4.730 36,192 -0.00(-0.05%)
Feb 24, 2017 4.760 4.785 4.732 4.732 8,296 -0.06(-1.25%)
Feb 23, 2017 4.759 4.802 4.638 4.793 21,448 +0.06(+1.21%)
Feb 22, 2017 4.790 4.868 4.647 4.735 42,124 -0.04(-0.79%)
Feb 21, 2017 4.897 4.897 4.685 4.772 60,048 -0.04(-0.78%)
Feb 17, 2017 4.810 4.810 4.810 0 -0.07(-1.48%)
Feb 16, 2017 4.867 4.955 4.825 4.883 22,172 -0.03(-0.56%)
Feb 15, 2017 4.803 4.925 4.793 4.910 38,640 +0.11(+2.24%)
Feb 14, 2017 5.025 5.025 4.772 4.803 46,436 -0.25(-4.95%)
Feb 13, 2017 5.088 5.272 4.950 5.053 33,244 -0.15(-2.93%)
Feb 10, 2017 5.305 5.343 5.130 5.205 20,140 -0.12(-2.25%)
Feb 09, 2017 5.322 5.375 5.272 5.325 19,524 -0.01(-0.23%)
Feb 08, 2017 5.195 5.384 5.195 5.338 19,052 +0.05(+0.90%)
Feb 07, 2017 5.990 6.037 5.133 5.290 46,416 -0.71(-11.83%)
Feb 06, 2017 6.008 6.135 5.888 6.000 13,428 -0.08(-1.28%)
Feb 03, 2017 5.859 6.225 5.810 6.077 30,132 +0.32(+5.56%)
Feb 02, 2017 5.900 5.900 5.577 5.758 37,508 -0.07(-1.29%)
Feb 01, 2017 5.827 5.912 5.785 5.832 5,600 +0.00(+0.09%)
Jan 31, 2017 5.925 5.925 5.760 5.827 38,716 -0.16(-2.71%)
Jan 30, 2017 6.237 6.237 5.875 5.990 20,160 -0.25(-3.93%)
Jan 27, 2017 6.255 6.275 6.173 6.235 10,012 +0.00(+0.04%)
Jan 26, 2017 6.180 6.298 6.143 6.232 18,624 -0.05(-0.80%)
Jan 25, 2017 6.160 6.300 6.160 6.282 17,444 +0.02(+0.36%)
Jan 24, 2017 5.963 6.298 5.938 6.260 36,184 +0.29(+4.81%)
Jan 23, 2017 6.000 6.024 5.890 5.973 21,044 -0.05(-0.87%)
Jan 20, 2017 5.862 6.088 5.862 6.025 31,876 +0.18(+2.99%)
Jan 19, 2017 6.037 6.065 5.815 5.850 39,808 -0.21(-3.39%)
Jan 18, 2017 6.180 6.218 6.000 6.055 32,168 -0.12(-2.02%)
Jan 17, 2017 6.112 6.331 5.860 6.180 29,576 +0.09(+1.52%)
Jan 13, 2017 6.088 6.088 6.088 0 -0.05(-0.86%)
Jan 12, 2017 6.457 6.565 6.138 6.140 35,148 -0.31(-4.84%)
Jan 11, 2017 6.263 6.650 6.263 6.452 16,068 -0.10(-1.45%)
Jan 10, 2017 6.593 6.598 6.332 6.548 26,676 -0.06(-0.91%)
Jan 09, 2017 6.402 6.607 6.275 6.607 41,636 +0.18(+2.84%)
Jan 06, 2017 6.415 6.470 6.318 6.425 37,728 +0.00(+0.00%)
Jan 05, 2017 6.465 6.544 6.293 6.425 98,652 -0.30(-4.46%)
Jan 04, 2017 6.758 6.758 6.713 6.725 27,004 -0.03(-0.37%)
Jan 03, 2017 6.590 6.793 6.580 6.750 21,344 +0.25(+3.93%)
Dec 30, 2016 6.495 6.495 6.495 0 -0.00(-0.08%)
Dec 29, 2016 6.575 6.575 6.452 6.500 5,688 -0.05(-0.84%)
Dec 28, 2016 6.548 6.625 6.317 6.555 42,396 +0.05(+0.81%)
Dec 27, 2016 6.327 6.650 6.327 6.503 34,140 -0.06(-0.88%)
Dec 23, 2016 6.560 6.560 6.560 0 +0.10(+1.55%)
Dec 22, 2016 6.549 6.550 6.285 6.460 112,224 -0.08(-1.30%)
Dec 21, 2016 6.673 6.673 6.500 6.545 13,576 -0.06(-0.87%)
Dec 20, 2016 6.601 6.713 6.537 6.603 93,588 -0.05(-0.71%)
Dec 19, 2016 6.625 6.787 6.562 6.650 29,400 +0.04(+0.61%)
Dec 16, 2016 6.657 6.798 6.599 6.610 135,792 -0.02(-0.26%)
Dec 15, 2016 6.593 6.740 6.567 6.628 26,980 +0.07(+0.99%)
Dec 14, 2016 6.588 6.747 6.475 6.562 42,268 -0.06(-0.91%)
Dec 13, 2016 6.870 6.870 6.590 6.622 67,100 -0.09(-1.34%)
Dec 12, 2016 6.750 6.902 6.607 6.713 67,508 -0.05(-0.81%)
Dec 09, 2016 7.015 7.107 6.768 6.768 49,968 -0.20(-2.84%)
Dec 08, 2016 6.900 7.037 6.900 6.965 31,472 +0.06(+0.94%)
Dec 07, 2016 6.697 6.997 6.697 6.900 43,304 +0.23(+3.45%)
Dec 06, 2016 6.605 6.713 6.560 6.670 31,168 +0.14(+2.10%)
Dec 05, 2016 6.525 6.685 6.395 6.532 77,380 +0.01(+0.11%)
Dec 02, 2016 6.245 6.680 6.122 6.525 83,996 +0.28(+4.48%)
Dec 01, 2016 6.245 6.385 6.225 6.245 25,332 +0.05(+0.77%)
Nov 30, 2016 6.303 6.388 6.197 6.197 42,004 -0.04(-0.72%)
Nov 29, 2016 6.300 6.406 6.205 6.242 46,484 -0.05(-0.83%)
Nov 28, 2016 6.253 6.332 6.253 6.295 25,092 +0.00(+0.00%)
Nov 25, 2016 6.260 6.320 6.175 6.295 11,060 +0.03(+0.40%)
Nov 23, 2016 6.270 6.270 6.270 0 +0.13(+2.20%)
Nov 22, 2016 5.947 6.145 5.947 6.135 31,728 +0.22(+3.68%)
Nov 21, 2016 5.650 5.973 5.550 5.918 65,552 +0.29(+5.11%)
Nov 18, 2016 5.715 5.735 5.380 5.630 45,848 -0.13(-2.21%)
Nov 17, 2016 5.325 5.758 5.325 5.758 53,628 +0.29(+5.30%)
Nov 16, 2016 5.478 5.493 5.303 5.468 33,548 -0.02(-0.32%)
Nov 15, 2016 5.713 5.713 5.475 5.485 63,052 -0.16(-2.79%)
Nov 14, 2016 5.600 5.928 5.600 5.643 118,648 +0.09(+1.67%)
Nov 11, 2016 5.322 5.562 5.322 5.550 63,084 +0.17(+3.26%)
Nov 10, 2016 5.402 5.490 5.103 5.375 109,236 -0.00(-0.05%)
Nov 09, 2016 5.058 5.400 4.987 5.378 136,164 +0.26(+5.08%)
Nov 08, 2016 4.928 5.150 4.912 5.117 35,816 +0.04(+0.84%)
Nov 07, 2016 5.200 5.270 4.960 5.075 41,684 +0.23(+4.69%)
Nov 04, 2016 4.710 4.865 4.710 4.848 38,516 +0.13(+2.86%)
Nov 03, 2016 4.860 5.036 4.688 4.713 121,324 -0.15(-3.18%)
Nov 02, 2016 4.880 5.100 4.850 4.867 42,488 -0.02(-0.41%)
Nov 01, 2016 4.955 5.044 4.878 4.888 46,712 -0.04(-0.76%)
Oct 31, 2016 5.003 5.112 4.890 4.925 54,152 -0.10(-1.99%)
Oct 28, 2016 4.975 5.265 4.957 5.025 23,188 +0.00(+0.00%)
Oct 27, 2016 4.980 5.213 4.912 5.025 32,824 +0.12(+2.39%)
Oct 26, 2016 5.000 5.090 4.902 4.907 12,424 -0.05(-1.01%)
Oct 25, 2016 4.918 5.020 4.890 4.957 20,360 +0.01(+0.25%)
Oct 24, 2016 4.912 4.978 4.912 4.945 26,016 +0.04(+0.76%)
Oct 21, 2016 4.905 4.992 4.890 4.907 12,648 -0.01(-0.20%)
Oct 20, 2016 4.973 4.995 4.897 4.918 21,584 -0.08(-1.65%)
Oct 19, 2016 4.905 5.100 4.905 5.000 45,460 -0.05(-1.09%)
Oct 18, 2016 5.045 5.103 4.960 5.055 8,336 +0.10(+1.97%)
Oct 17, 2016 5.027 5.080 4.957 4.957 24,028 -0.06(-1.20%)
Oct 14, 2016 5.147 5.147 5.005 5.018 34,676 -0.09(-1.81%)
Oct 13, 2016 5.250 5.254 5.045 5.110 40,912 -0.18(-3.45%)
Oct 12, 2016 5.338 5.338 5.293 5.293 7,296 -0.03(-0.61%)
Oct 11, 2016 5.290 5.338 5.290 5.325 31,580 +0.01(+0.24%)
Oct 10, 2016 5.223 5.325 5.223 5.312 21,896 +0.08(+1.58%)
Oct 07, 2016 5.228 5.263 5.178 5.230 10,264 -0.03(-0.57%)
Oct 06, 2016 5.184 5.275 5.159 5.260 14,212 -0.04(-0.85%)
Oct 05, 2016 5.245 5.335 5.207 5.305 25,692 +0.10(+1.92%)
Oct 04, 2016 5.213 5.232 5.205 5.205 10,356 +0.00(+0.00%)
Oct 03, 2016 4.965 5.245 4.965 5.205 25,756 +0.20(+4.00%)
Sep 30, 2016 4.862 5.015 4.862 5.005 42,192 +0.15(+3.09%)
Sep 29, 2016 4.860 4.872 4.803 4.855 67,004 +0.01(+0.21%)
Sep 28, 2016 4.827 4.880 4.808 4.845 51,224 +0.06(+1.36%)
Sep 27, 2016 4.867 4.867 4.768 4.780 25,744 -0.01(-0.16%)
Sep 26, 2016 4.912 4.912 4.760 4.787 49,052 -0.18(-3.58%)
Sep 23, 2016 4.990 5.060 4.952 4.965 64,628 -0.04(-0.85%)
Sep 22, 2016 4.933 5.103 4.933 5.008 71,040 +0.10(+2.04%)
Sep 21, 2016 4.973 5.050 4.875 4.907 16,788 -0.16(-3.06%)
Sep 20, 2016 5.170 5.170 5.013 5.062 39,860 -0.13(-2.60%)
Sep 19, 2016 5.250 5.250 5.165 5.197 27,816 -0.04(-0.81%)
Sep 16, 2016 5.058 5.242 5.058 5.240 37,772 +0.19(+3.66%)
Sep 15, 2016 4.950 5.070 4.915 5.055 44,988 +0.13(+2.59%)
Sep 14, 2016 4.838 5.018 4.838 4.928 36,376 -0.08(-1.65%)
Sep 13, 2016 5.173 5.235 5.000 5.010 35,000 -0.18(-3.42%)
Sep 12, 2016 5.195 5.235 5.079 5.188 26,380 -0.04(-0.77%)
Sep 09, 2016 5.290 5.322 5.168 5.228 42,816 -0.10(-1.92%)
Sep 08, 2016 5.018 5.330 5.003 5.330 70,300 +0.27(+5.34%)
Sep 07, 2016 5.053 5.060 4.925 5.060 17,332 +0.01(+0.20%)
Sep 06, 2016 5.005 5.050 5.003 5.050 29,980 -0.01(-0.20%)
Sep 02, 2016 4.965 5.060 5.060 5.060 53,200 +0.14(+2.95%)
Sep 01, 2016 4.933 4.970 4.827 4.915 32,752 -0.04(-0.71%)
Aug 31, 2016 4.892 4.950 4.892 4.950 11,484 +0.08(+1.75%)
Aug 30, 2016 4.945 4.952 4.865 4.865 8,264 +0.03(+0.57%)
Aug 29, 2016 4.987 4.987 4.790 4.838 27,496 -0.07(-1.53%)
Aug 26, 2016 4.905 4.950 4.875 4.912 21,644 +0.04(+0.92%)
Aug 25, 2016 4.938 4.952 4.865 4.867 18,432 -0.09(-1.82%)
Aug 24, 2016 4.900 4.957 4.900 4.957 20,820 +0.04(+0.76%)
Aug 23, 2016 4.765 4.923 4.765 4.920 70,528 +0.17(+3.69%)
Aug 22, 2016 4.745 4.768 4.690 4.745 76,964 -0.01(-0.32%)
Aug 19, 2016 4.855 4.870 4.742 4.760 46,180 -0.06(-1.19%)
Aug 18, 2016 4.725 4.865 4.692 4.817 71,912 +0.18(+3.83%)
Aug 17, 2016 4.650 4.673 4.640 4.640 32,380 -0.01(-0.16%)
Aug 16, 2016 4.725 4.725 4.645 4.647 30,348 +0.01(+0.16%)
Aug 15, 2016 4.797 4.797 4.640 4.640 37,068 -0.06(-1.17%)
Aug 12, 2016 4.853 4.853 4.688 4.695 42,796 -0.14(-2.95%)
Aug 11, 2016 4.777 4.935 4.777 4.838 99,808 +0.12(+2.49%)
Aug 10, 2016 4.840 4.840 4.713 4.720 65,432 -0.07(-1.51%)
Aug 09, 2016 4.907 4.950 4.793 4.793 52,512 -0.15(-3.08%)
Aug 08, 2016 4.965 4.987 4.817 4.945 78,860 -0.01(-0.25%)
Aug 05, 2016 4.857 4.957 4.848 4.957 54,568 +0.17(+3.50%)
Aug 04, 2016 4.897 4.925 4.787 4.790 25,076 -0.08(-1.69%)
Aug 03, 2016 4.850 4.950 4.800 4.872 68,784 +0.03(+0.67%)
Aug 02, 2016 5.045 5.045 4.838 4.840 47,176 -0.13(-2.71%)
Aug 01, 2016 5.008 5.067 4.902 4.975 48,740 -0.03(-0.65%)
Jul 29, 2016 5.003 5.080 4.888 5.008 135,660 -0.00(-0.10%)
Jul 28, 2016 4.883 5.067 4.800 5.013 107,824 +0.19(+3.94%)
Jul 27, 2016 4.710 4.923 4.710 4.822 148,552 +0.08(+1.63%)
Jul 26, 2016 4.775 4.810 4.638 4.745 73,952 -0.01(-0.16%)
Jul 25, 2016 4.695 4.772 4.645 4.753 49,360 +0.00(+0.00%)
Jul 22, 2016 4.480 4.795 4.463 4.753 74,700 +0.23(+5.09%)
Jul 21, 2016 4.527 4.567 4.370 4.522 104,376 -0.07(-1.42%)
Jul 20, 2016 4.525 4.588 4.495 4.588 70,316 +0.09(+1.97%)
Jul 19, 2016 4.418 4.590 4.370 4.499 79,244 +0.09(+2.13%)
Jul 18, 2016 4.512 4.660 4.405 4.405 111,556 -0.13(-2.81%)
Jul 15, 2016 4.275 4.540 4.275 4.532 71,880 +0.26(+6.21%)
Jul 14, 2016 4.385 4.398 4.220 4.268 65,080 -0.05(-1.16%)
Jul 13, 2016 4.375 4.389 4.205 4.317 183,932 -0.07(-1.65%)
Jul 12, 2016 4.317 4.438 4.295 4.390 65,708 +0.15(+3.54%)
Jul 11, 2016 4.277 4.348 4.200 4.240 68,748 -0.01(-0.29%)
Jul 08, 2016 3.970 4.255 3.955 4.253 79,512 +0.33(+8.34%)
Jul 07, 2016 3.938 4.125 3.908 3.925 98,356 +0.02(+0.45%)
Jul 05, 2016 4.050 4.100 3.900 3.908 55,980 -0.14(-3.52%)
Jul 01, 2016 3.993 4.050 4.050 4.050 86,800 +0.08(+1.95%)
Jun 30, 2016 3.817 3.994 3.752 3.973 155,412 +0.13(+3.38%)
Jun 29, 2016 3.845 3.954 3.803 3.842 184,016 +0.05(+1.39%)
Jun 28, 2016 3.848 4.005 3.763 3.790 154,808 +0.00(+0.13%)
Jun 27, 2016 3.978 4.082 3.688 3.785 147,896 -0.20(-4.96%)
Jun 24, 2016 4.075 4.207 3.942 3.982 428,392 -0.26(-6.18%)
Jun 23, 2016 4.372 4.463 4.205 4.245 96,424 -0.10(-2.30%)
Jun 22, 2016 4.612 4.612 4.206 4.345 84,164 -0.16(-3.50%)
Jun 21, 2016 4.880 4.880 4.492 4.503 50,104 -0.34(-7.07%)
Jun 20, 2016 4.688 5.027 4.657 4.845 166,284 +0.07(+1.41%)
Jun 17, 2016 4.612 4.793 4.508 4.777 158,440 +0.18(+3.92%)
Jun 16, 2016 4.735 4.735 4.582 4.598 36,476 -0.12(-2.60%)
Jun 15, 2016 4.438 4.795 4.438 4.720 96,144 +0.26(+5.89%)
Jun 14, 2016 4.457 4.624 4.397 4.457 76,156 +0.01(+0.17%)
Jun 13, 2016 4.504 4.567 4.399 4.450 112,008 -0.12(-2.73%)
Jun 10, 2016 4.888 4.939 4.562 4.575 98,400 -0.31(-6.39%)
Jun 09, 2016 4.910 4.910 4.777 4.888 86,736 -0.06(-1.31%)
Jun 08, 2016 4.997 5.013 4.905 4.952 81,012 -0.06(-1.10%)
Jun 07, 2016 5.120 5.140 4.897 5.008 125,788 -0.12(-2.29%)
Jun 06, 2016 5.162 5.317 5.055 5.125 143,188 -0.01(-0.24%)
Jun 03, 2016 5.225 5.300 5.106 5.138 90,164 -0.09(-1.77%)
Jun 02, 2016 5.150 5.255 5.098 5.230 104,472 +0.04(+0.67%)
Jun 01, 2016 5.010 5.250 5.010 5.195 143,988 +0.05(+0.92%)
May 31, 2016 5.360 5.407 5.082 5.147 233,380 -0.21(-3.92%)
May 27, 2016 5.218 5.357 5.357 5.357 105,600 +0.18(+3.58%)
May 26, 2016 5.200 5.332 5.143 5.173 122,204 -0.07(-1.38%)
May 25, 2016 5.173 5.365 5.173 5.245 179,920 +0.14(+2.69%)
May 24, 2016 4.862 5.175 4.860 5.107 145,112 +0.32(+6.63%)
May 23, 2016 4.765 4.975 4.765 4.790 147,804 -0.01(-0.26%)
May 20, 2016 4.845 4.870 4.775 4.803 104,316 -0.01(-0.26%)
May 19, 2016 4.775 4.910 4.724 4.815 125,740 +0.01(+0.21%)
May 18, 2016 4.755 4.915 4.735 4.805 117,504 +0.04(+0.89%)
May 17, 2016 4.595 4.997 4.595 4.763 241,932 +0.07(+1.44%)
May 16, 2016 4.787 4.848 4.640 4.695 131,288 -0.07(-1.47%)
May 13, 2016 4.878 4.955 4.755 4.765 121,012 -0.12(-2.46%)
May 12, 2016 5.088 5.115 4.715 4.885 160,924 -0.15(-2.98%)
May 11, 2016 5.228 5.232 5.013 5.035 113,640 -0.18(-3.45%)
May 10, 2016 5.152 5.245 5.050 5.215 110,716 +0.12(+2.31%)
May 09, 2016 5.168 5.215 5.005 5.098 139,476 +0.01(+0.15%)
May 06, 2016 5.235 5.261 4.949 5.090 221,256 -0.16(-3.09%)
May 05, 2016 5.362 5.468 5.215 5.253 95,460 -0.13(-2.42%)
May 04, 2016 5.688 5.734 5.380 5.383 177,096 -0.33(-5.82%)
May 03, 2016 5.867 5.885 5.631 5.715 77,680 -0.20(-3.34%)
May 02, 2016 6.143 6.280 5.878 5.912 129,468 -0.27(-4.29%)
Apr 29, 2016 6.280 6.280 5.885 6.178 350,408 -0.06(-0.96%)
Apr 28, 2016 6.162 6.375 6.134 6.237 196,788 +0.04(+0.73%)
Apr 27, 2016 6.200 6.247 6.095 6.192 91,996 +0.00(+0.04%)
Apr 26, 2016 5.900 6.229 5.867 6.190 145,080 +0.28(+4.65%)
Apr 25, 2016 6.117 6.125 5.842 5.915 174,536 -0.22(-3.66%)
Apr 22, 2016 6.397 6.530 6.128 6.140 295,768 -0.24(-3.69%)
Apr 21, 2016 6.900 6.900 6.327 6.375 132,792 -0.42(-6.25%)
Apr 20, 2016 6.612 6.875 6.575 6.800 133,284 +0.19(+2.84%)
Apr 19, 2016 6.668 6.840 6.582 6.612 111,704 +0.01(+0.15%)
Apr 18, 2016 6.525 6.700 6.475 6.603 150,196 +0.07(+1.11%)
Apr 15, 2016 6.380 6.655 6.380 6.530 173,216 +0.11(+1.75%)
Apr 14, 2016 6.383 6.575 6.282 6.418 120,816 +0.04(+0.63%)
Apr 13, 2016 6.407 6.752 6.338 6.378 170,976 -0.03(-0.55%)
Apr 12, 2016 6.350 6.561 6.250 6.412 131,024 +0.08(+1.30%)
Apr 11, 2016 6.732 6.822 6.330 6.330 215,324 -0.32(-4.85%)
Apr 08, 2016 6.660 6.779 6.560 6.652 139,880 +0.08(+1.29%)
Apr 07, 2016 6.905 6.905 6.496 6.567 163,564 -0.36(-5.23%)
Apr 06, 2016 7.250 7.298 6.822 6.930 135,420 -0.41(-5.62%)
Apr 05, 2016 7.250 7.402 7.130 7.343 238,760 -0.07(-0.91%)
Apr 04, 2016 7.565 7.700 7.353 7.410 165,360 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.