Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.16	82.82	82.08	82.38	3,178,169	-0.07(-0.08%)
Mar 30, 2017	82.14	82.48	81.91	82.45	3,487,552	+0.18(+0.22%)
Mar 29, 2017	81.93	82.33	81.55	82.27	2,877,510	+0.24(+0.29%)
Mar 28, 2017	81.33	82.24	81.19	82.03	3,220,136	+0.53(+0.65%)
Mar 27, 2017	80.89	81.68	80.39	81.50	3,407,453	+0.00(+0.00%)
Mar 24, 2017	81.77	82.14	81.18	81.50	3,706,610	+0.09(+0.11%)
Mar 23, 2017	81.89	82.29	81.35	81.41	3,060,270	-0.36(-0.44%)
Mar 22, 2017	81.58	81.86	81.03	81.77	3,061,013	+0.33(+0.40%)
Mar 21, 2017	82.89	83.07	81.26	81.44	4,211,705	-1.35(-1.63%)
Mar 20, 2017	82.92	83.52	82.70	82.79	3,433,122	-0.13(-0.16%)
Mar 17, 2017	83.83	83.87	82.91	82.92	7,838,432	-0.49(-0.59%)
Mar 16, 2017	83.84	83.89	83.16	83.41	3,766,985	+0.04(+0.05%)
Mar 15, 2017	83.45	83.66	82.89	83.37	3,077,423	-0.03(-0.04%)
Mar 14, 2017	83.31	83.51	82.62	83.40	2,937,375	-0.10(-0.12%)
Mar 13, 2017	83.36	83.63	82.97	83.50	3,468,193	+0.10(+0.12%)
Mar 10, 2017	83.45	83.84	83.13	83.40	3,935,088	+0.23(+0.28%)
Mar 09, 2017	83.08	83.47	82.70	83.17	3,650,843	-0.20(-0.24%)
Mar 08, 2017	82.85	83.73	82.83	83.37	3,738,743	+0.51(+0.61%)
Mar 07, 2017	83.25	84.28	82.71	82.86	5,438,378	+0.47(+0.57%)
Mar 06, 2017	81.65	82.61	81.51	82.39	5,315,731	+0.28(+0.34%)
Mar 03, 2017	81.89	82.48	81.54	82.11	6,231,708	-0.45(-0.54%)
Mar 02, 2017	83.45	83.59	82.24	82.56	5,892,512	-1.14(-1.36%)
Mar 01, 2017	82.76	84.29	82.00	83.70	14,333,205	+2.46(+3.02%)
Feb 28, 2017	81.39	81.72	80.58	81.24	10,451,130	-0.19(-0.23%)
Feb 27, 2017	81.52	81.81	80.79	81.43	3,291,382	-0.24(-0.29%)
Feb 24, 2017	81.30	81.71	80.86	81.67	4,439,979	-0.29(-0.35%)
Feb 23, 2017	82.22	83.02	81.72	81.96	5,601,303	-0.01(-0.01%)
Feb 22, 2017	81.89	82.28	81.60	81.97	2,743,496	-0.10(-0.12%)
Feb 21, 2017	81.57	82.31	81.19	82.07	4,330,080	+0.71(+0.87%)
Feb 17, 2017		81.36	81.36	81.36	0	+0.65(+0.80%)
Feb 16, 2017	81.41	81.61	80.39	80.71	5,241,205	-0.85(-1.04%)
Feb 15, 2017	81.12	82.72	80.78	81.56	5,277,057	+0.75(+0.93%)
Feb 14, 2017	80.84	81.19	80.45	80.81	4,815,802	+0.01(+0.01%)
Feb 13, 2017	81.07	81.19	80.36	80.80	4,333,400	+0.27(+0.33%)
Feb 10, 2017	81.30	81.89	80.43	80.53	3,065,930	-0.39(-0.48%)
Feb 09, 2017	80.59	81.87	80.39	80.92	5,154,399	+0.33(+0.41%)
Feb 08, 2017	79.90	80.72	79.53	80.59	2,570,698	+0.49(+0.61%)
Feb 07, 2017	80.18	80.42	79.44	80.11	3,631,969	+0.46(+0.58%)
Feb 06, 2017	79.92	80.02	79.25	79.65	2,666,545	-0.46(-0.57%)
Feb 03, 2017	80.29	80.60	79.71	80.11	4,981,878	+0.08(+0.10%)
Feb 02, 2017	78.23	80.16	77.79	80.03	7,686,129	+1.55(+1.97%)
Feb 01, 2017	78.81	79.20	77.35	78.48	6,207,557	-0.52(-0.66%)
Jan 31, 2017	78.35	79.90	78.07	79.00	7,845,468	+0.39(+0.50%)
Jan 30, 2017	77.70	78.68	77.00	78.61	4,969,667	+0.50(+0.64%)
Jan 27, 2017	78.09	78.47	77.82	78.11	2,222,280	+0.26(+0.33%)
Jan 26, 2017	78.90	78.98	77.18	77.85	4,126,535	-0.52(-0.66%)
Jan 25, 2017	77.43	78.49	77.15	78.37	5,677,964	+1.36(+1.76%)
Jan 24, 2017	76.22	77.36	75.85	77.01	3,717,913	+0.95(+1.25%)
Jan 23, 2017	75.60	76.85	75.60	76.06	3,775,283	+0.13(+0.17%)
Jan 20, 2017	75.66	76.02	75.33	75.93	4,599,553	+0.46(+0.61%)
Jan 19, 2017	75.62	76.07	75.24	75.47	3,278,544	-0.21(-0.28%)
Jan 18, 2017	75.49	76.12	74.98	75.68	3,974,467	+0.76(+1.01%)
Jan 17, 2017	75.20	75.20	74.27	74.92	3,156,591	-0.62(-0.82%)
Jan 13, 2017		75.54	75.54	75.54	0	+0.43(+0.57%)
Jan 12, 2017	75.07	75.65	73.90	75.11	4,687,625	-0.56(-0.74%)
Jan 11, 2017	74.17	75.98	73.96	75.67	7,595,918	+1.79(+2.42%)
Jan 10, 2017	74.02	74.20	73.34	73.88	3,993,467	+0.02(+0.03%)
Jan 09, 2017	73.95	74.35	73.41	73.86	3,937,491	+0.16(+0.22%)
Jan 06, 2017	72.79	74.03	72.46	73.70	4,471,964	+1.01(+1.39%)
Jan 05, 2017	72.72	73.56	72.44	72.69	4,701,737	-0.01(-0.01%)
Jan 04, 2017	70.99	72.97	70.67	72.70	9,299,552	+2.26(+3.20%)
Jan 03, 2017	69.20	70.77	68.91	70.45	8,123,051	+2.08(+3.04%)
Dec 30, 2016		68.37	68.37	68.37	0	-0.69(-1.00%)
Dec 29, 2016	68.76	69.73	68.68	69.06	3,233,226	+0.06(+0.09%)
Dec 28, 2016	69.76	69.97	68.76	69.00	4,318,320	-0.76(-1.09%)
Dec 27, 2016	69.75	70.33	69.55	69.76	2,943,374	-0.02(-0.03%)
Dec 23, 2016		69.78	69.78	69.78	0	-0.03(-0.04%)
Dec 22, 2016	69.69	69.97	69.16	69.81	3,472,250	-0.21(-0.30%)
Dec 21, 2016	69.87	70.26	69.22	70.02	3,517,504	+0.25(+0.36%)
Dec 20, 2016	69.87	69.97	69.04	69.77	5,268,782	+0.35(+0.50%)
Dec 19, 2016	69.91	69.98	69.04	69.42	4,531,557	-0.35(-0.50%)
Dec 16, 2016	70.39	70.55	69.53	69.77	7,234,200	-0.37(-0.53%)
Dec 15, 2016	71.11	71.86	70.06	70.14	4,743,689	-1.10(-1.54%)
Dec 14, 2016	71.62	71.78	71.04	71.24	5,068,207	-0.28(-0.39%)
Dec 13, 2016	70.35	72.04	70.26	71.52	5,856,078	+1.23(+1.75%)
Dec 12, 2016	70.73	70.76	69.49	70.29	6,108,635	-0.79(-1.11%)
Dec 09, 2016	71.91	72.13	70.52	71.08	5,133,505	-0.69(-0.96%)
Dec 08, 2016	71.35	72.18	70.91	71.77	5,429,356	+0.08(+0.11%)
Dec 07, 2016	70.64	71.91	70.18	71.69	4,925,330	+1.16(+1.64%)
Dec 06, 2016	70.70	71.26	69.90	70.53	4,239,267	-0.18(-0.25%)
Dec 05, 2016	69.00	71.38	68.94	70.71	10,221,560	+2.39(+3.49%)
Dec 02, 2016	66.50	69.36	66.34	68.32	15,988,507	-0.05(-0.07%)
Dec 01, 2016	72.05	72.13	68.12	68.37	10,892,583	-3.54(-4.92%)
Nov 30, 2016	73.11	73.20	71.91	71.91	6,269,174	-0.93(-1.28%)
Nov 29, 2016	72.67	73.22	72.32	72.83	7,444,415	+0.00(+0.00%)
Nov 28, 2016	73.45	73.83	72.69	72.83	6,444,620	-0.80(-1.08%)
Nov 25, 2016	73.86	74.07	73.40	73.63	2,349,566	-0.22(-0.30%)
Nov 23, 2016		73.85	73.85	73.85	0	-1.62(-2.14%)
Nov 22, 2016	75.64	76.56	75.01	75.47	7,883,579	-0.58(-0.76%)
Nov 21, 2016	77.96	78.21	75.70	76.05	8,549,629	-1.62(-2.08%)
Nov 18, 2016	79.47	80.27	77.16	77.67	19,928,954	+2.58(+3.43%)
Nov 17, 2016	73.61	75.31	73.22	75.09	12,471,650	+1.88(+2.56%)
Nov 16, 2016	74.11	74.51	73.04	73.21	10,649,252	-0.71(-0.96%)
Nov 15, 2016	74.39	74.63	73.21	73.92	6,223,356	+1.26(+1.73%)
Nov 14, 2016	74.81	74.94	72.45	72.67	7,244,240	-1.83(-2.45%)
Nov 11, 2016	73.70	74.97	73.70	74.49	8,893,388	+0.96(+1.30%)
Nov 10, 2016	76.12	76.63	72.18	73.53	10,213,556	-2.27(-2.99%)
Nov 09, 2016	75.13	76.15	74.81	75.80	6,889,861	-0.65(-0.85%)
Nov 08, 2016	76.26	76.94	75.90	76.45	4,029,532	+0.25(+0.33%)
Nov 07, 2016	75.54	76.90	75.31	76.20	5,977,568	+1.93(+2.60%)
Nov 04, 2016	74.04	75.08	73.76	74.27	4,286,394	+0.23(+0.31%)
Nov 03, 2016	74.94	75.30	73.63	74.04	3,888,226	-0.86(-1.15%)
Nov 02, 2016	75.05	75.55	74.82	74.90	4,089,973	-0.45(-0.60%)
Nov 01, 2016	75.89	76.99	75.14	75.35	7,151,054	+0.29(+0.39%)
Oct 31, 2016	75.22	75.90	74.77	75.06	4,118,873	+0.03(+0.04%)
Oct 28, 2016	74.89	75.40	74.72	75.03	4,834,056	+0.39(+0.52%)
Oct 27, 2016	75.39	76.06	74.52	74.64	4,024,522	-0.21(-0.28%)
Oct 26, 2016	74.55	76.06	74.23	74.85	5,755,699	-0.11(-0.15%)
Oct 25, 2016		75.16	74.47	74.96	4,452,690	+0.00(+0.00%)
Oct 24, 2016	74.33	75.24	74.18	74.96	6,337,597	+1.06(+1.43%)
Oct 21, 2016	72.25	74.17	72.14	73.90	6,798,605	+1.41(+1.94%)
Oct 20, 2016	72.87	72.87	72.16	72.50	5,061,062	-0.23(-0.32%)
Oct 19, 2016	72.52	75.40	72.35	72.72	3,673,844	+0.05(+0.07%)
Oct 18, 2016	73.90	74.07	72.51	72.68	5,254,663	-0.06(-0.08%)
Oct 17, 2016	74.00	74.64	72.65	72.73	8,788,666	-1.44(-1.94%)
Oct 14, 2016	70.89	76.06	69.53	74.17	25,038,308	+3.64(+5.15%)
Oct 13, 2016	71.29	71.29	70.41	70.54	6,695,069	-1.60(-2.22%)
Oct 12, 2016	72.17	72.57	71.75	72.14	6,309,970	-0.19(-0.26%)
Oct 11, 2016	73.80	73.82	71.46	72.33	16,446,492	-2.68(-3.57%)
Oct 10, 2016	73.48	75.63	73.48	75.00	22,551,840	+4.18(+5.91%)
Oct 07, 2016	71.16	71.34	70.12	70.82	6,716,165	-0.35(-0.49%)
Oct 06, 2016	71.05	71.91	70.42	71.17	18,534,388	+2.84(+4.15%)
Oct 05, 2016	68.12	69.51	66.68	68.33	48,232,976	-4.20(-5.80%)
Oct 04, 2016	70.50	72.85	70.13	72.54	11,241,628	+2.11(+2.99%)
Oct 03, 2016	71.06	71.41	69.94	70.43	4,684,262	-0.81(-1.14%)
Sep 30, 2016	71.21	71.70	71.16	71.24	5,808,982	+0.13(+0.18%)
Sep 29, 2016	71.51	72.02	71.05	71.11	5,285,388	-0.42(-0.59%)
Sep 28, 2016	70.30	71.64	70.06	71.53	7,463,952	+1.57(+2.24%)
Sep 27, 2016	69.88	70.56	69.72	69.96	8,189,064	-0.14(-0.20%)
Sep 26, 2016	70.41	71.12	69.79	70.10	11,741,832	-0.20(-0.28%)
Sep 23, 2016	72.99	73.10	70.00	70.30	23,209,450	-4.19(-5.63%)
Sep 22, 2016	74.90	75.12	74.21	74.49	5,162,473	+0.41(+0.55%)
Sep 21, 2016	73.12	74.16	72.02	74.08	6,323,923	+1.27(+1.74%)
Sep 20, 2016	73.44	73.69	72.57	72.81	4,839,649	-0.09(-0.12%)
Sep 19, 2016	73.62	73.68	72.50	72.90	3,886,830	-0.29(-0.40%)
Sep 16, 2016	73.66	73.88	73.13	73.19	7,326,989	-0.70(-0.95%)
Sep 15, 2016	73.42	74.20	73.26	73.89	4,301,070	+0.17(+0.23%)
Sep 14, 2016	72.96	74.41	72.90	73.72	5,836,344	+0.76(+1.04%)
Sep 13, 2016	73.55	73.90	72.56	72.96	6,789,142	-1.30(-1.75%)
Sep 12, 2016	73.68	74.61	73.40	74.26	5,204,555	+0.16(+0.22%)
Sep 09, 2016	74.42	75.59	74.10	74.10	6,924,118	-0.68(-0.91%)
Sep 08, 2016	74.90	74.92	74.27	74.78	5,128,928	-0.13(-0.17%)
Sep 07, 2016	74.97	75.51	74.48	74.91	5,574,105	-0.41(-0.54%)
Sep 06, 2016	74.83	75.52	74.45	75.32	5,152,179	+0.32(+0.43%)
Sep 02, 2016	75.90	75.00	75.00	75.00	8,145,626	-0.81(-1.07%)
Sep 01, 2016	75.35	76.45	73.96	75.81	27,448,744	-3.51(-4.42%)
Aug 31, 2016	79.91	80.00	78.84	79.32	10,273,812	-0.41(-0.51%)
Aug 30, 2016	79.90	80.12	79.25	79.73	3,356,550	-0.09(-0.11%)
Aug 29, 2016	80.11	80.14	79.62	79.82	4,588,691	-0.11(-0.14%)
Aug 26, 2016	80.29	80.59	79.36	79.93	4,277,064	-0.13(-0.16%)
Aug 25, 2016	78.04	80.14	78.01	80.06	7,505,628	+2.34(+3.01%)
Aug 24, 2016	77.90	78.59	77.48	77.72	3,666,244	-0.20(-0.26%)
Aug 23, 2016	77.72	78.18	77.58	77.92	4,334,233	+0.77(+1.00%)
Aug 22, 2016	77.38	77.55	76.86	77.15	4,064,225	-0.23(-0.30%)
Aug 19, 2016	76.62	77.47	76.41	77.38	3,293,830	+0.57(+0.74%)
Aug 18, 2016	76.27	77.06	76.07	76.81	6,208,237	+0.59(+0.77%)
Aug 17, 2016	77.32	77.35	75.77	76.22	8,152,228	-1.64(-2.10%)
Aug 16, 2016	78.90	78.90	77.82	77.86	4,803,345	-0.96(-1.22%)
Aug 15, 2016	79.25	79.64	78.10	78.82	10,900,212	-2.71(-3.32%)
Aug 12, 2016	81.20	81.68	80.48	81.52	3,279,339	+0.15(+0.18%)
Aug 11, 2016	80.32	81.53	80.10	81.37	3,452,816	+1.24(+1.55%)
Aug 10, 2016	81.19	81.35	79.84	80.14	3,380,593	-0.94(-1.16%)
Aug 09, 2016	81.00	81.52	80.89	81.07	2,788,946	+0.01(+0.01%)
Aug 08, 2016	81.27	81.41	80.93	81.06	2,686,063	-0.16(-0.20%)
Aug 05, 2016	80.76	81.22	80.55	81.22	3,037,484	+0.77(+0.96%)
Aug 04, 2016	80.43	81.01	80.22	80.45	2,470,671	+0.15(+0.19%)
Aug 03, 2016	80.42	80.63	79.74	80.31	2,660,922	-0.09(-0.11%)
Aug 02, 2016	80.70	80.74	79.50	80.39	4,273,283	-0.52(-0.64%)
Aug 01, 2016	81.67	81.69	80.44	80.91	4,177,383	-0.78(-0.95%)
Jul 29, 2016	82.14	82.30	80.77	81.69	3,000,203	-0.53(-0.64%)
Jul 28, 2016	81.81	82.61	81.59	82.22	2,451,405	+0.83(+1.02%)
Jul 27, 2016	81.81	82.01	80.94	81.39	3,574,721	-0.26(-0.32%)
Jul 26, 2016	81.89	82.08	81.32	81.65	3,013,913	-0.43(-0.52%)
Jul 25, 2016	82.47	82.57	81.81	82.08	2,636,569	-0.36(-0.44%)
Jul 22, 2016	81.88	82.56	81.12	82.44	2,582,067	+0.85(+1.04%)
Jul 21, 2016	82.34	82.98	81.33	81.59	3,216,263	-0.44(-0.54%)
Jul 20, 2016	81.94	82.62	81.31	82.03	4,273,383	+0.77(+0.95%)
Jul 19, 2016	81.29	81.68	81.04	81.26	2,167,079	-0.26(-0.32%)
Jul 18, 2016	81.40	81.96	81.04	81.52	2,180,187	+0.23(+0.28%)
Jul 15, 2016	81.75	81.80	80.93	81.29	2,256,724	-0.16(-0.20%)
Jul 14, 2016	81.89	81.91	81.34	81.45	1,793,955	+0.23(+0.28%)
Jul 13, 2016	82.26	82.37	81.17	81.22	2,478,153	-0.60(-0.73%)
Jul 12, 2016	81.84	82.34	81.11	81.82	3,510,191	+0.27(+0.33%)
Jul 11, 2016	80.95	81.72	80.94	81.55	2,932,539	+0.77(+0.95%)
Jul 08, 2016	79.33	80.99	78.66	80.78	3,563,568	+2.13(+2.70%)
Jul 07, 2016	78.40	79.00	78.29	78.66	3,089,897	+0.26(+0.33%)
Jul 06, 2016	78.38	78.63	77.63	78.40	4,126,571	-0.17(-0.22%)
Jul 05, 2016	79.00	79.14	78.16	78.57	4,168,817	-1.16(-1.45%)
Jul 01, 2016	79.49	79.73	79.73	79.73	2,971,176	+0.42(+0.53%)
Jun 30, 2016	79.25	79.86	78.99	79.31	4,649,993	+0.41(+0.52%)
Jun 29, 2016	78.15	79.55	77.80	78.90	5,500,619	+1.45(+1.87%)
Jun 28, 2016	77.45	77.81	76.50	77.45	4,787,035	+1.48(+1.95%)
Jun 27, 2016	77.36	77.59	75.41	75.97	6,029,873	-2.39(-3.05%)
Jun 24, 2016	79.31	80.40	78.24	78.36	6,824,558	-3.82(-4.64%)
Jun 23, 2016	81.05	82.21	80.68	82.17	2,780,673	+1.66(+2.06%)
Jun 22, 2016	81.45	81.70	80.36	80.51	4,228,109	-1.01(-1.24%)
Jun 21, 2016	81.46	81.76	81.12	81.52	3,188,394	+0.41(+0.50%)
Jun 20, 2016	81.37	82.18	81.02	81.11	3,452,798	+0.72(+0.89%)
Jun 17, 2016	81.42	81.42	80.07	80.39	5,698,742	-1.14(-1.40%)
Jun 16, 2016	81.08	81.73	80.11	81.53	3,047,965	-0.35(-0.43%)
Jun 15, 2016	81.72	82.50	81.64	81.88	3,579,086	+0.90(+1.11%)
Jun 14, 2016	81.01	81.60	80.66	80.98	3,544,831	-0.40(-0.49%)
Jun 13, 2016	81.14	82.88	80.77	81.38	4,624,119	-0.34(-0.42%)
Jun 10, 2016	81.89	82.48	81.44	81.72	2,325,135	-0.90(-1.09%)
Jun 09, 2016	82.70	83.18	82.54	82.62	1,854,653	-0.62(-0.74%)
Jun 08, 2016	83.02	83.45	82.83	83.24	2,347,676	+0.21(+0.25%)
Jun 07, 2016	82.87	83.23	82.65	83.03	2,608,293	+0.31(+0.37%)
Jun 06, 2016	82.75	83.29	82.39	82.72	2,588,149	+0.28(+0.34%)
Jun 03, 2016	82.89	82.90	82.01	82.44	2,830,582	-0.69(-0.83%)
Jun 02, 2016	83.10	83.26	82.34	83.13	3,689,193	-0.21(-0.25%)
Jun 01, 2016	81.96	83.74	81.80	83.34	4,177,657	-0.26(-0.31%)
May 31, 2016	83.45	83.95	83.05	83.60	4,490,381	-0.06(-0.07%)
May 27, 2016	83.01	83.66	83.66	83.66	3,143,801	+0.42(+0.50%)
May 26, 2016	83.71	84.37	83.14	83.24	4,762,828	-0.22(-0.26%)
May 25, 2016	82.89	83.84	82.23	83.46	4,939,430	+0.82(+0.99%)
May 24, 2016	81.86	83.30	81.72	82.64	5,812,618	+1.02(+1.25%)
May 23, 2016	80.68	81.99	80.60	81.62	4,881,370	+0.71(+0.88%)
May 20, 2016	81.49	81.71	80.61	80.91	5,104,509	-0.07(-0.09%)
May 19, 2016	82.15	82.37	80.05	80.98	13,781,912	+3.22(+4.14%)
May 18, 2016	76.67	78.39	76.54	77.77	7,956,344	+1.10(+1.43%)
May 17, 2016	77.36	77.44	76.47	76.67	4,593,020	-0.54(-0.70%)
May 16, 2016	76.57	77.59	75.90	77.21	4,146,982	+0.94(+1.23%)
May 13, 2016	75.90	77.24	75.85	76.27	3,587,929	+0.48(+0.63%)
May 12, 2016	76.35	76.69	75.09	75.79	2,733,974	+0.10(+0.13%)
May 11, 2016	75.89	76.82	75.68	75.69	2,520,817	-0.13(-0.17%)
May 10, 2016	75.03	75.88	74.85	75.82	2,709,393	+1.30(+1.74%)
May 09, 2016	74.22	75.22	74.10	74.52	2,139,172	+0.37(+0.50%)
May 06, 2016	73.40	74.22	73.07	74.15	3,084,236	+0.44(+0.60%)
May 05, 2016	74.01	74.49	73.54	73.71	2,091,195	-0.18(-0.24%)
May 04, 2016	74.21	74.53	73.44	73.89	2,843,649	-0.91(-1.21%)
May 03, 2016	76.30	76.58	74.28	74.80	3,277,385	-2.35(-3.04%)
May 02, 2016	76.20	77.33	75.61	77.15	3,291,568	+1.45(+1.91%)
Apr 29, 2016	74.91	75.96	74.38	75.70	3,232,183	+0.42(+0.56%)
Apr 28, 2016	75.28	76.54	74.86	75.28	3,829,119	-0.31(-0.41%)
Apr 27, 2016	75.57	76.10	74.70	75.59	3,363,673	-0.52(-0.68%)
Apr 26, 2016	76.70	76.70	75.71	76.11	1,956,297	-0.30(-0.39%)
Apr 25, 2016	76.08	76.73	75.78	76.41	2,459,415	+0.03(+0.04%)
Apr 22, 2016	76.13	76.77	75.25	76.38	3,188,668	-0.67(-0.87%)
Apr 21, 2016	76.56	77.72	76.40	77.05	3,547,082	+1.01(+1.33%)
Apr 20, 2016	76.10	76.54	75.69	76.04	2,004,149	-0.05(-0.07%)
Apr 19, 2016	77.49	77.49	75.43	76.09	2,368,298	-1.08(-1.40%)
Apr 18, 2016	76.14	77.19	75.76	77.17	1,918,564	+0.96(+1.26%)
Apr 15, 2016	76.15	76.44	75.78	76.21	2,135,710	+0.16(+0.21%)
Apr 14, 2016	75.90	76.49	75.56	76.05	2,699,748	+0.20(+0.26%)
Apr 13, 2016	74.67	76.05	74.35	75.85	3,103,766	+1.68(+2.26%)
Apr 12, 2016	74.43	74.44	73.34	74.17	2,262,677	+0.11(+0.15%)
Apr 11, 2016	75.37	75.40	74.03	74.06	2,154,496	-0.69(-0.92%)
Apr 08, 2016	75.62	75.84	74.20	74.75	2,378,826	-0.47(-0.62%)
Apr 07, 2016	74.81	75.36	74.58	75.22	3,848,189	-0.26(-0.34%)
Apr 06, 2016	74.66	75.58	74.37	75.48	2,036,029	+1.00(+1.34%)
Apr 05, 2016	74.78	75.41	74.26	74.48	2,368,449	-1.11(-1.47%)
Apr 04, 2016	75.75	76.34	75.31	75.59	2,982,100	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat