Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.250 1.300 1.240 1.280 87,658 +0.01(+0.79%)
Feb 27, 2017 1.260 1.280 1.210 1.270 201,754 +0.01(+0.79%)
Feb 24, 2017 1.240 1.290 1.220 1.260 91,935 -0.01(-0.79%)
Feb 23, 2017 1.300 1.310 1.236 1.270 121,644 -0.04(-3.05%)
Feb 22, 2017 1.270 1.330 1.220 1.310 337,633 +0.02(+1.55%)
Feb 21, 2017 1.260 1.290 1.220 1.290 774,239 +0.09(+7.50%)
Feb 17, 2017 1.200 1.200 1.200 0 -0.27(-18.37%)
Feb 16, 2017 1.533 1.540 1.450 1.470 101,655 -0.07(-4.55%)
Feb 15, 2017 1.460 1.540 1.455 1.540 169,253 +0.09(+6.21%)
Feb 14, 2017 1.400 1.460 1.377 1.450 101,773 +0.04(+2.84%)
Feb 13, 2017 1.400 1.430 1.320 1.410 181,154 +0.02(+1.44%)
Feb 10, 2017 1.390 1.420 1.370 1.390 68,177 +0.01(+0.72%)
Feb 09, 2017 1.340 1.400 1.320 1.380 73,296 +0.03(+2.22%)
Feb 08, 2017 1.360 1.370 1.340 1.350 274,318 -0.02(-1.46%)
Feb 07, 2017 1.360 1.390 1.340 1.370 265,049 +0.01(+0.74%)
Feb 06, 2017 1.360 1.380 1.350 1.360 100,933 +0.01(+0.74%)
Feb 03, 2017 1.400 1.400 1.291 1.350 203,407 -0.03(-2.17%)
Feb 02, 2017 1.420 1.420 1.340 1.380 271,681 -0.02(-1.43%)
Feb 01, 2017 1.600 1.620 1.390 1.400 882,918 -0.22(-13.58%)
Jan 31, 2017 1.590 1.630 1.560 1.620 87,511 +0.02(+1.25%)
Jan 30, 2017 1.600 1.635 1.570 1.600 149,908 +0.00(+0.00%)
Jan 27, 2017 1.582 1.620 1.580 1.600 68,872 +0.01(+0.63%)
Jan 26, 2017 1.610 1.650 1.580 1.590 76,802 -0.03(-1.85%)
Jan 25, 2017 1.650 1.682 1.580 1.620 62,198 +0.00(+0.00%)
Jan 24, 2017 1.590 1.668 1.560 1.620 156,880 +0.05(+3.18%)
Jan 23, 2017 1.500 1.599 1.500 1.570 130,463 +0.08(+5.37%)
Jan 20, 2017 1.510 1.510 1.460 1.490 35,117 -0.02(-1.32%)
Jan 19, 2017 1.560 1.560 1.510 1.510 66,155 -0.04(-2.58%)
Jan 18, 2017 1.540 1.569 1.500 1.550 62,734 +0.02(+1.31%)
Jan 17, 2017 1.600 1.600 1.510 1.530 179,980 -0.05(-3.16%)
Jan 13, 2017 1.580 1.580 1.580 0 +0.09(+6.04%)
Jan 12, 2017 1.410 1.530 1.410 1.490 253,414 +0.10(+7.19%)
Jan 11, 2017 1.420 1.420 1.360 1.390 96,098 +0.00(+0.00%)
Jan 10, 2017 1.338 1.420 1.320 1.390 220,938 +0.07(+5.30%)
Jan 09, 2017 1.320 1.350 1.300 1.320 45,646 -0.01(-0.75%)
Jan 06, 2017 1.330 1.350 1.280 1.330 109,031 +0.01(+0.76%)
Jan 05, 2017 1.260 1.330 1.250 1.320 67,300 +0.07(+5.60%)
Jan 04, 2017 1.260 1.290 1.230 1.250 94,233 +0.00(+0.00%)
Jan 03, 2017 1.260 1.270 1.250 1.250 35,744 -0.01(-0.79%)
Dec 30, 2016 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 29, 2016 1.250 1.330 1.240 1.270 45,438 +0.03(+2.42%)
Dec 28, 2016 1.280 1.280 1.200 1.240 195,368 -0.05(-3.88%)
Dec 27, 2016 1.280 1.310 1.250 1.290 300,784 +0.00(+0.00%)
Dec 23, 2016 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 22, 2016 1.260 1.300 1.200 1.260 716,186 -0.02(-1.56%)
Dec 21, 2016 1.230 1.290 1.230 1.280 159,084 +0.03(+2.40%)
Dec 20, 2016 1.280 1.300 1.240 1.250 141,593 -0.02(-1.57%)
Dec 19, 2016 1.300 1.310 1.245 1.270 65,171 -0.03(-2.31%)
Dec 16, 2016 1.350 1.399 1.270 1.300 96,387 +0.00(+0.00%)
Dec 15, 2016 1.300 1.340 1.300 1.300 95,772 -0.01(-0.76%)
Dec 14, 2016 1.310 1.370 1.300 1.310 57,209 +0.00(+0.00%)
Dec 13, 2016 1.322 1.380 1.310 1.310 44,818 -0.01(-0.76%)
Dec 12, 2016 1.330 1.390 1.310 1.320 90,753 -0.01(-0.75%)
Dec 09, 2016 1.390 1.410 1.320 1.330 108,504 -0.01(-0.75%)
Dec 08, 2016 1.390 1.410 1.340 1.340 135,898 -0.04(-2.90%)
Dec 07, 2016 1.380 1.400 1.370 1.380 70,268 +0.01(+0.73%)
Dec 06, 2016 1.340 1.400 1.340 1.370 44,871 +0.01(+0.74%)
Dec 05, 2016 1.400 1.410 1.340 1.360 132,129 -0.01(-0.73%)
Dec 02, 2016 1.370 1.420 1.330 1.370 100,054 -0.01(-0.72%)
Dec 01, 2016 1.360 1.438 1.350 1.380 133,555 +0.01(+0.73%)
Nov 30, 2016 1.480 1.480 1.370 1.370 81,244 -0.10(-6.80%)
Nov 29, 2016 1.520 1.520 1.420 1.470 37,607 +0.01(+0.68%)
Nov 28, 2016 1.400 1.530 1.400 1.460 126,160 +0.06(+4.29%)
Nov 25, 2016 1.390 1.400 1.340 1.400 28,192 +0.02(+1.45%)
Nov 23, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 22, 2016 1.360 1.397 1.350 1.380 68,633 +0.00(+0.00%)
Nov 21, 2016 1.400 1.400 1.310 1.380 199,485 -0.02(-1.43%)
Nov 18, 2016 1.400 1.410 1.360 1.400 138,279 +0.02(+1.45%)
Nov 17, 2016 1.380 1.420 1.300 1.380 75,277 +0.00(+0.00%)
Nov 16, 2016 1.380 1.420 1.300 1.380 87,605 +0.00(+0.00%)
Nov 15, 2016 1.400 1.420 1.270 1.380 65,009 -0.02(-1.43%)
Nov 14, 2016 1.390 1.420 1.360 1.400 110,429 +0.05(+3.70%)
Nov 11, 2016 1.380 1.390 1.340 1.350 110,085 -0.03(-2.17%)
Nov 10, 2016 1.370 1.380 1.300 1.380 34,445 +0.03(+2.22%)
Nov 09, 2016 1.300 1.360 1.300 1.350 25,356 +0.04(+3.05%)
Nov 08, 2016 1.260 1.340 1.230 1.310 68,007 +0.03(+2.34%)
Nov 07, 2016 1.220 1.350 1.210 1.280 103,748 +0.06(+4.92%)
Nov 04, 2016 1.240 1.300 1.210 1.220 91,059 -0.02(-1.61%)
Nov 03, 2016 1.210 1.260 1.210 1.240 100,353 +0.02(+1.64%)
Nov 02, 2016 1.260 1.260 1.200 1.220 53,711 -0.03(-2.40%)
Nov 01, 2016 1.340 1.340 1.220 1.250 209,469 -0.09(-6.72%)
Oct 31, 2016 1.350 1.430 1.330 1.340 51,396 -0.02(-1.47%)
Oct 28, 2016 1.380 1.480 1.320 1.360 349,005 -0.06(-4.56%)
Oct 27, 2016 1.430 1.486 1.380 1.425 82,824 -0.00(-0.35%)
Oct 26, 2016 1.400 1.480 1.380 1.430 174,283 +0.02(+1.42%)
Oct 25, 2016 1.430 1.489 1.400 1.410 90,179 -0.04(-2.76%)
Oct 24, 2016 1.490 1.500 1.420 1.450 85,122 -0.05(-3.33%)
Oct 21, 2016 1.420 1.500 1.420 1.500 69,196 +0.08(+5.63%)
Oct 20, 2016 1.450 1.490 1.370 1.420 61,854 -0.03(-2.07%)
Oct 19, 2016 1.500 1.510 1.410 1.450 48,262 -0.05(-3.33%)
Oct 18, 2016 1.550 1.560 1.500 1.500 38,218 -0.05(-3.23%)
Oct 17, 2016 1.530 1.550 1.510 1.550 16,259 +0.03(+1.97%)
Oct 14, 2016 1.500 1.520 1.500 1.520 48,194 +0.01(+0.66%)
Oct 13, 2016 1.490 1.550 1.490 1.510 41,159 +0.03(+2.03%)
Oct 12, 2016 1.550 1.590 1.470 1.480 285,328 -0.12(-7.50%)
Oct 11, 2016 1.600 1.650 1.580 1.600 23,113 -0.01(-0.62%)
Oct 10, 2016 1.630 1.650 1.600 1.610 31,486 -0.03(-1.83%)
Oct 07, 2016 1.670 1.680 1.530 1.640 182,338 -0.04(-2.38%)
Oct 06, 2016 1.710 1.760 1.650 1.680 57,016 -0.03(-1.75%)
Oct 05, 2016 1.710 1.720 1.700 1.710 30,886 +0.00(+0.00%)
Oct 04, 2016 1.800 1.800 1.700 1.710 62,170 -0.11(-6.04%)
Oct 03, 2016 1.780 1.820 1.720 1.820 111,654 +0.03(+1.68%)
Sep 30, 2016 1.770 1.790 1.730 1.790 101,081 +0.02(+1.13%)
Sep 29, 2016 1.790 1.800 1.720 1.770 120,691 -0.03(-1.67%)
Sep 28, 2016 1.760 1.800 1.700 1.800 147,874 +0.03(+1.69%)
Sep 27, 2016 1.760 1.770 1.710 1.770 133,472 +0.02(+1.14%)
Sep 26, 2016 1.600 1.810 1.600 1.750 250,984 +0.10(+6.06%)
Sep 23, 2016 1.550 1.650 1.500 1.650 93,171 +0.08(+5.10%)
Sep 22, 2016 1.620 1.620 1.570 1.570 36,219 -0.05(-3.09%)
Sep 21, 2016 1.560 1.630 1.550 1.620 142,684 +0.02(+1.25%)
Sep 20, 2016 1.515 1.600 1.515 1.600 50,928 +0.09(+5.96%)
Sep 19, 2016 1.400 1.540 1.400 1.510 62,225 +0.12(+8.63%)
Sep 16, 2016 1.400 1.460 1.390 1.390 105,855 -0.04(-2.80%)
Sep 15, 2016 1.520 1.520 1.400 1.430 57,172 -0.02(-1.38%)
Sep 14, 2016 1.472 1.480 1.450 1.450 15,124 -0.01(-0.68%)
Sep 13, 2016 1.480 1.490 1.460 1.460 20,209 -0.02(-1.35%)
Sep 12, 2016 1.510 1.520 1.470 1.480 28,033 -0.03(-1.99%)
Sep 09, 2016 1.490 1.600 1.490 1.510 60,272 -0.07(-4.43%)
Sep 08, 2016 1.550 1.580 1.480 1.580 42,957 +0.04(+2.60%)
Sep 07, 2016 1.540 1.564 1.510 1.540 79,265 +0.03(+1.99%)
Sep 06, 2016 1.410 1.550 1.410 1.510 94,529 +0.11(+7.86%)
Sep 02, 2016 1.390 1.400 1.400 1.400 21,200 +0.00(+0.00%)
Sep 01, 2016 1.480 1.480 1.390 1.400 112,396 -0.08(-5.41%)
Aug 31, 2016 1.450 1.500 1.450 1.480 68,715 +0.00(+0.00%)
Aug 30, 2016 1.440 1.500 1.430 1.480 48,352 +0.03(+2.07%)
Aug 29, 2016 1.460 1.470 1.440 1.450 20,593 +0.00(+0.00%)
Aug 26, 2016 1.430 1.470 1.430 1.450 50,616 +0.01(+0.69%)
Aug 25, 2016 1.450 1.460 1.430 1.440 29,321 -0.01(-0.69%)
Aug 24, 2016 1.470 1.490 1.450 1.450 108,097 -0.03(-2.03%)
Aug 23, 2016 1.500 1.540 1.450 1.480 72,080 -0.04(-2.63%)
Aug 22, 2016 1.510 1.530 1.480 1.520 138,590 +0.01(+0.33%)
Aug 19, 2016 1.530 1.560 1.510 1.515 62,817 -0.02(-0.98%)
Aug 18, 2016 1.500 1.560 1.450 1.530 73,288 +0.05(+3.38%)
Aug 17, 2016 1.440 1.490 1.440 1.480 46,635 +0.03(+2.07%)
Aug 16, 2016 1.510 1.529 1.440 1.450 151,166 -0.05(-3.33%)
Aug 15, 2016 1.500 1.565 1.490 1.500 80,738 +0.01(+0.67%)
Aug 12, 2016 1.560 1.610 1.490 1.490 199,848 -0.08(-5.10%)
Aug 11, 2016 1.580 1.580 1.500 1.570 120,174 +0.00(+0.00%)
Aug 10, 2016 1.560 1.590 1.525 1.570 105,559 +0.00(+0.00%)
Aug 09, 2016 1.550 1.590 1.530 1.570 90,458 +0.00(+0.00%)
Aug 08, 2016 1.590 1.620 1.560 1.570 29,097 +0.00(+0.00%)
Aug 05, 2016 1.600 1.630 1.530 1.570 102,038 -0.07(-4.27%)
Aug 04, 2016 1.630 1.680 1.590 1.640 66,389 -0.02(-1.20%)
Aug 03, 2016 1.620 1.680 1.580 1.660 40,551 +0.00(+0.00%)
Aug 02, 2016 1.680 1.699 1.635 1.660 54,219 -0.02(-1.19%)
Aug 01, 2016 1.680 1.700 1.680 1.680 45,224 +0.02(+1.20%)
Jul 29, 2016 1.660 1.700 1.620 1.660 67,749 +0.03(+1.84%)
Jul 28, 2016 1.650 1.680 1.630 1.630 30,053 +0.00(+0.00%)
Jul 27, 2016 1.605 1.650 1.580 1.630 78,888 +0.02(+1.24%)
Jul 26, 2016 1.610 1.650 1.560 1.610 32,765 +0.00(+0.00%)
Jul 25, 2016 1.640 1.670 1.590 1.610 31,282 -0.02(-1.23%)
Jul 22, 2016 1.590 1.630 1.550 1.630 76,477 +0.04(+2.52%)
Jul 21, 2016 1.630 1.680 1.560 1.590 292,541 -0.04(-2.45%)
Jul 20, 2016 1.650 1.650 1.620 1.630 41,289 -0.02(-1.21%)
Jul 19, 2016 1.660 1.700 1.620 1.650 38,084 +0.02(+1.23%)
Jul 18, 2016 1.610 1.640 1.590 1.630 73,706 +0.02(+1.24%)
Jul 15, 2016 1.620 1.640 1.600 1.610 244,776 -0.02(-1.23%)
Jul 14, 2016 1.720 1.730 1.610 1.630 185,911 -0.06(-3.55%)
Jul 13, 2016 1.720 1.740 1.680 1.690 64,726 -0.05(-2.87%)
Jul 12, 2016 1.720 1.760 1.700 1.740 47,668 +0.03(+1.75%)
Jul 11, 2016 1.760 1.770 1.700 1.710 30,656 -0.03(-1.72%)
Jul 08, 2016 1.670 1.760 1.660 1.740 152,687 +0.08(+4.82%)
Jul 07, 2016 1.710 1.710 1.630 1.660 120,864 -0.09(-5.14%)
Jul 05, 2016 1.840 1.930 1.670 1.750 510,564 -0.10(-5.41%)
Jul 01, 2016 1.880 1.850 1.850 1.850 220,800 -0.05(-2.63%)
Jun 30, 2016 2.100 2.170 1.830 1.900 438,324 -0.01(-0.52%)
Jun 29, 2016 1.850 1.920 1.831 1.910 211,943 +0.09(+4.95%)
Jun 28, 2016 1.820 1.860 1.770 1.820 93,836 +0.04(+2.25%)
Jun 27, 2016 1.920 1.920 1.730 1.780 228,508 -0.13(-6.81%)
Jun 24, 2016 1.850 1.930 1.780 1.910 310,290 -0.01(-0.52%)
Jun 23, 2016 1.930 2.044 1.860 1.920 472,494 +0.03(+1.59%)
Jun 22, 2016 1.780 1.900 1.780 1.890 310,759 +0.14(+8.00%)
Jun 21, 2016 1.750 1.800 1.712 1.750 71,381 +0.00(+0.00%)
Jun 20, 2016 1.790 1.800 1.750 1.750 50,763 -0.04(-2.23%)
Jun 17, 2016 1.800 1.820 1.730 1.790 325,606 +0.00(+0.00%)
Jun 16, 2016 1.730 1.850 1.680 1.790 153,338 +0.05(+2.87%)
Jun 15, 2016 1.710 1.770 1.690 1.740 63,205 +0.04(+2.35%)
Jun 14, 2016 1.700 1.740 1.700 1.700 78,779 -0.03(-1.73%)
Jun 13, 2016 1.750 1.820 1.720 1.730 91,793 -0.05(-2.81%)
Jun 10, 2016 1.750 1.820 1.710 1.780 70,539 +0.00(+0.00%)
Jun 09, 2016 1.790 1.810 1.740 1.780 197,140 +0.00(+0.00%)
Jun 08, 2016 1.790 1.830 1.710 1.780 144,176 -0.02(-1.11%)
Jun 07, 2016 1.820 1.830 1.710 1.800 151,799 -0.03(-1.64%)
Jun 06, 2016 1.840 1.840 1.710 1.830 70,693 +0.01(+0.55%)
Jun 03, 2016 1.860 1.894 1.800 1.820 49,214 -0.03(-1.62%)
Jun 02, 2016 1.820 1.900 1.800 1.850 122,266 +0.04(+2.21%)
Jun 01, 2016 1.770 1.950 1.760 1.810 395,437 +0.05(+2.84%)
May 31, 2016 1.700 1.850 1.647 1.760 168,426 +0.06(+3.53%)
May 27, 2016 1.660 1.700 1.700 1.700 103,600 +0.05(+3.03%)
May 26, 2016 1.670 1.690 1.620 1.650 44,020 -0.03(-1.79%)
May 25, 2016 1.641 1.690 1.630 1.680 28,305 +0.00(+0.00%)
May 24, 2016 1.650 1.690 1.630 1.680 16,243 +0.04(+2.44%)
May 23, 2016 1.620 1.680 1.620 1.640 68,116 +0.02(+1.23%)
May 20, 2016 1.630 1.650 1.620 1.620 33,239 -0.01(-0.61%)
May 19, 2016 1.600 1.630 1.570 1.630 80,738 +0.04(+2.52%)
May 18, 2016 1.600 1.640 1.576 1.590 23,815 -0.03(-1.85%)
May 17, 2016 1.610 1.640 1.556 1.620 113,676 -0.01(-0.61%)
May 16, 2016 1.590 1.650 1.580 1.630 65,701 +0.02(+1.24%)
May 13, 2016 1.620 1.635 1.590 1.610 65,271 -0.02(-1.23%)
May 12, 2016 1.630 1.650 1.570 1.630 60,968 +0.00(+0.00%)
May 11, 2016 1.620 1.630 1.550 1.630 74,035 -0.01(-0.61%)
May 10, 2016 1.630 1.650 1.620 1.640 39,575 +0.01(+0.61%)
May 09, 2016 1.590 1.630 1.550 1.630 43,132 +0.06(+3.82%)
May 06, 2016 1.570 1.600 1.550 1.570 25,247 +0.00(+0.00%)
May 05, 2016 1.580 1.610 1.530 1.570 100,716 +0.00(+0.00%)
May 04, 2016 1.580 1.600 1.540 1.570 78,752 +0.04(+2.61%)
May 03, 2016 1.620 1.650 1.530 1.530 108,143 -0.10(-6.13%)
May 02, 2016 1.640 1.669 1.600 1.630 96,362 +0.00(+0.00%)
Apr 29, 2016 1.660 1.710 1.600 1.630 69,228 -0.02(-1.21%)
Apr 28, 2016 1.670 1.730 1.620 1.650 113,113 +0.00(+0.00%)
Apr 27, 2016 1.670 1.690 1.640 1.650 53,312 -0.02(-1.20%)
Apr 26, 2016 1.660 1.720 1.600 1.670 154,276 -0.06(-3.47%)
Apr 25, 2016 1.860 1.860 1.710 1.730 120,703 -0.11(-5.98%)
Apr 22, 2016 1.870 1.870 1.800 1.840 147,457 +0.00(+0.00%)
Apr 21, 2016 1.840 1.870 1.800 1.840 128,964 +0.02(+1.10%)
Apr 20, 2016 1.710 1.870 1.710 1.820 611,508 +0.12(+7.06%)
Apr 19, 2016 1.760 1.800 1.670 1.700 146,551 -0.09(-5.03%)
Apr 18, 2016 1.800 1.820 1.730 1.790 188,357 +0.00(+0.00%)
Apr 15, 2016 1.640 1.825 1.609 1.790 225,739 +0.15(+9.15%)
Apr 14, 2016 1.550 1.640 1.518 1.640 121,315 +0.10(+6.49%)
Apr 13, 2016 1.570 1.570 1.520 1.540 93,173 -0.01(-0.65%)
Apr 12, 2016 1.540 1.560 1.502 1.550 91,361 +0.02(+1.31%)
Apr 11, 2016 1.570 1.580 1.520 1.530 88,047 +0.00(+0.00%)
Apr 08, 2016 1.450 1.530 1.440 1.530 95,607 +0.09(+6.25%)
Apr 07, 2016 1.430 1.470 1.410 1.440 108,650 +0.01(+0.70%)
Apr 06, 2016 1.490 1.520 1.370 1.430 204,545 -0.07(-4.67%)
Apr 05, 2016 1.540 1.580 1.490 1.500 106,136 -0.03(-1.96%)
Apr 04, 2016 1.620 1.630 1.480 1.530 210,217 -0.09(-5.56%)
Apr 01, 2016 1.600 1.630 1.560 1.620 98,513 +0.02(+1.25%)
Mar 31, 2016 1.590 1.630 1.562 1.600 66,295 +0.02(+1.27%)
Mar 30, 2016 1.590 1.630 1.570 1.580 10,589 +0.00(+0.00%)
Mar 29, 2016 1.560 1.600 1.550 1.580 64,315 +0.02(+1.28%)
Mar 28, 2016 1.650 1.650 1.560 1.560 113,454 -0.07(-4.29%)
Mar 24, 2016 1.590 1.630 1.630 1.630 90,700 +0.06(+3.82%)
Mar 23, 2016 1.710 1.766 1.560 1.570 189,893 -0.16(-9.25%)
Mar 22, 2016 1.530 1.796 1.500 1.730 347,259 +0.20(+13.07%)
Mar 21, 2016 1.510 1.630 1.505 1.530 297,737 +0.04(+2.68%)
Mar 18, 2016 1.440 1.510 1.370 1.490 190,976 +0.06(+4.20%)
Mar 17, 2016 1.460 1.500 1.370 1.430 108,106 +0.00(+0.00%)
Mar 16, 2016 1.510 1.590 1.420 1.430 110,442 -0.08(-5.30%)
Mar 15, 2016 1.590 1.640 1.510 1.510 125,697 -0.10(-6.21%)
Mar 14, 2016 1.650 1.670 1.550 1.610 131,301 -0.05(-3.01%)
Mar 11, 2016 1.660 1.730 1.630 1.660 70,971 +0.00(+0.00%)
Mar 10, 2016 1.720 1.720 1.650 1.660 32,813 -0.04(-2.35%)
Mar 09, 2016 1.670 1.750 1.630 1.700 251,986 +0.03(+1.80%)
Mar 08, 2016 1.780 1.800 1.630 1.670 233,515 -0.09(-5.11%)
Mar 07, 2016 1.710 1.790 1.640 1.760 139,403 +0.04(+2.33%)
Mar 04, 2016 1.800 1.800 1.660 1.720 489,875 -0.06(-3.37%)
Mar 03, 2016 1.880 1.880 1.770 1.780 272,284 -0.11(-5.82%)
Mar 02, 2016 1.850 1.920 1.820 1.890 134,798 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.