Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.05	43.05	43.05	0	-0.20(-0.46%)
Dec 28, 2017	43.21	43.38	43.03	43.25	682,628	+0.10(+0.23%)
Dec 27, 2017	43.12	43.28	42.99	43.15	462,468	+0.08(+0.19%)
Dec 26, 2017	42.77	43.15	42.77	43.07	521,527	+0.26(+0.61%)
Dec 22, 2017	42.75	42.89	42.52	42.81	658,891	+0.33(+0.78%)
Dec 21, 2017	42.13	42.75	41.78	42.48	803,044	+0.47(+1.11%)
Dec 20, 2017	42.17	42.44	41.99	42.01	826,251	+0.13(+0.30%)
Dec 19, 2017	42.07	42.20	41.75	41.89	1,103,278	-0.16(-0.38%)
Dec 18, 2017	41.18	42.36	40.97	42.05	1,501,696	+1.05(+2.55%)
Dec 15, 2017	40.28	41.09	40.26	41.00	1,054,053	+0.96(+2.39%)
Dec 14, 2017	40.32	40.49	39.83	40.04	1,032,854	-0.31(-0.78%)
Dec 13, 2017	39.79	40.38	39.59	40.36	1,904,092	+0.65(+1.65%)
Dec 12, 2017	39.07	39.83	39.07	39.70	673,547	+0.63(+1.60%)
Dec 11, 2017	39.19	39.33	38.97	39.08	1,380,214	-0.12(-0.30%)
Dec 08, 2017	39.25	39.43	39.05	39.20	491,737	+0.02(+0.05%)
Dec 07, 2017	38.82	39.27	38.78	39.18	436,227	+0.28(+0.71%)
Dec 06, 2017		39.65	38.89	38.90	546,710	-0.52(-1.31%)
Dec 05, 2017	39.61	39.79	39.28	39.42	646,925	-0.18(-0.45%)
Dec 04, 2017	39.39	39.45	39.19	39.60	835,207	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.