Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.000	1.004	0.9799	0.9900	58,869	-0.01(-1.00%)
Apr 27, 2017	1.000	1.030	1.000	1.000	32,806	-0.01(-0.99%)
Apr 26, 2017	1.020	1.030	0.9900	1.010	86,126	-0.01(-0.98%)
Apr 25, 2017	1.030	1.030	0.9595	1.020	66,881	+0.03(+3.03%)
Apr 24, 2017	0.9900	1.040	0.9550	0.9900	44,300	-0.01(-1.00%)
Apr 21, 2017	1.030	1.030	1.000	1.000	13,536	-0.01(-0.99%)
Apr 20, 2017	1.000	1.030	0.9501	1.010	18,977	+0.01(+1.00%)
Apr 19, 2017	0.9600	1.060	0.9500	1.000	48,427	+0.04(+4.17%)
Apr 18, 2017	1.030	1.045	0.9600	0.9600	147,752	-0.09(-8.57%)
Apr 17, 2017	1.047	1.100	1.020	1.050	78,291	-0.04(-3.67%)
Apr 13, 2017	1.030	1.090	1.030	1.090	38,805	+0.01(+0.93%)
Apr 12, 2017	1.130	1.130	1.040	1.080	133,431	-0.02(-1.82%)
Apr 11, 2017	1.030	1.120	1.020	1.100	453,392	+0.09(+8.91%)
Apr 10, 2017	0.9418	1.020	0.9418	1.010	109,941	+0.05(+5.22%)
Apr 07, 2017	0.9811	0.9900	0.9500	0.9599	190,298	-0.03(-3.04%)
Apr 06, 2017	0.9333	1.000	0.9333	0.9900	103,844	+0.05(+5.32%)
Apr 05, 2017	0.9464	1.000	0.9225	0.9400	225,258	-0.01(-1.05%)
Apr 04, 2017	1.000	1.000	0.9300	0.9500	583,566	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.