Indicators

Trupanion Inc (NQ: TRUP )

25.80 +0.93 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.24	26.72	26.16	26.41	141,335	-0.01(-0.04%)
Sep 28, 2017	27.00	27.00	25.82	26.42	278,022	-0.51(-1.89%)
Sep 27, 2017	25.42	26.94	25.42	26.93	250,343	+1.51(+5.94%)
Sep 26, 2017	24.48	25.51	24.03	25.42	235,458	+1.15(+4.74%)
Sep 25, 2017	23.70	24.34	23.64	24.27	252,496	+0.62(+2.62%)
Sep 22, 2017	23.83	23.83	23.45	23.65	95,662	-0.03(-0.13%)
Sep 21, 2017	23.60	23.89	23.50	23.68	121,356	+0.18(+0.77%)
Sep 20, 2017	23.26	23.78	23.26	23.50	125,716	+0.25(+1.08%)
Sep 19, 2017	23.14	23.36	23.11	23.25	241,491	+0.11(+0.48%)
Sep 18, 2017	23.39	23.88	23.08	23.14	198,940	-0.12(-0.52%)
Sep 15, 2017	22.90	23.39	22.44	23.26	464,763	+0.40(+1.75%)
Sep 14, 2017	22.87	23.40	22.58	22.86	142,996	+0.13(+0.57%)
Sep 13, 2017	22.34	22.79	22.26	22.73	136,709	+0.40(+1.79%)
Sep 12, 2017	22.54	22.84	22.21	22.33	103,550	-0.20(-0.89%)
Sep 11, 2017	22.22	22.65	21.78	22.53	120,876	+0.56(+2.55%)
Sep 08, 2017	20.89	22.01	20.83	21.97	179,401	+0.97(+4.62%)
Sep 07, 2017	21.13	21.36	20.52	21.00	176,422	-0.16(-0.76%)
Sep 06, 2017	21.24	21.39	20.80	21.16	182,295	-0.03(-0.14%)
Sep 05, 2017	21.68	21.68	21.15	21.19	158,222	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.