Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.57	37.83	36.95	36.99	879,583	-0.68(-1.81%)
Apr 27, 2017	37.75	37.89	37.51	37.67	397,508	+0.00(+0.00%)
Apr 26, 2017	37.78	37.85	37.61	37.67	603,648	-0.06(-0.16%)
Apr 25, 2017	37.73	37.90	37.49	37.73	499,315	+0.15(+0.40%)
Apr 24, 2017	37.80	37.95	37.50	37.58	911,857	-0.06(-0.16%)
Apr 21, 2017	37.89	38.00	37.62	37.64	1,381,698	-0.12(-0.32%)
Apr 20, 2017	37.98	38.03	37.62	37.76	965,473	-0.06(-0.16%)
Apr 19, 2017	37.31	37.85	36.98	37.82	1,897,282	+0.44(+1.18%)
Apr 18, 2017	37.06	37.50	36.72	37.38	1,236,032	+0.38(+1.03%)
Apr 17, 2017	36.63	37.12	36.52	37.00	905,085	+0.40(+1.09%)
Apr 13, 2017	36.45	36.85	36.00	36.60	670,140	+0.01(+0.03%)
Apr 12, 2017	36.86	37.04	36.51	36.59	912,337	-0.21(-0.57%)
Apr 11, 2017	37.00	37.02	36.54	36.80	1,185,048	-0.24(-0.65%)
Apr 10, 2017	36.83	37.35	36.80	37.04	1,098,687	+0.28(+0.76%)
Apr 07, 2017	37.09	37.16	36.67	36.76	516,961	-0.41(-1.10%)
Apr 06, 2017	37.29	37.29	36.82	37.17	1,142,732	+0.06(+0.16%)
Apr 05, 2017	37.40	37.70	36.98	37.11	1,685,460	-0.08(-0.22%)
Apr 04, 2017	37.04	37.32	36.92	37.19	610,856	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.