Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0071	0.0072	0.0070	0.0070	110,000	-0.00(-10.26%)
Apr 27, 2017	0.0078	0.0088	0.0070	0.0078	294,920	+0.00(+27.87%)
Apr 26, 2017	0.0066	0.0070	0.0061	0.0061	71,000	+0.00(+0.00%)
Apr 25, 2017	0.0080	0.0080	0.0061	0.0061	117,721	+0.00(+1.67%)
Apr 24, 2017	0.0060	0.0060	0.0060	0.0060	35,000	+0.00(+0.00%)
Apr 21, 2017	0.0060	0.0060	0.0060	0.0060	250,000	-0.00(-25.00%)
Apr 20, 2017	0.0080	0.0080	0.0060	0.0080	73,000	+0.00(+0.00%)
Apr 19, 2017	0.0065	0.0080	0.0053	0.0080	275,021	-0.00(-5.88%)
Apr 18, 2017	0.0090	0.0090	0.0060	0.0085	553,978	-0.00(-5.56%)
Apr 17, 2017	0.0070	0.0090	0.0065	0.0090	260,899	+0.00(+5.88%)
Apr 13, 2017	0.0086	0.0097	0.0085	0.0085	526,647	-0.00(-10.99%)
Apr 12, 2017	0.0090	0.0105	0.0090	0.0095	329,019	+0.00(+6.11%)
Apr 11, 2017	0.0089	0.0090	0.0087	0.0090	376,418	+0.00(+5.88%)
Apr 07, 2017		0.0085	0.0085	0.0085	0	+0.00(+7.87%)
Apr 06, 2017	0.0073	0.0090	0.0070	0.0079	751,100	-0.00(-12.44%)
Apr 05, 2017	0.0080	0.0090	0.0060	0.0090	355,755	+0.00(+12.50%)
Apr 04, 2017	0.0059	0.0110	0.0057	0.0080	2,696,601	+0.00(+90.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.