Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.39	29.58	29.10	29.26	9,068,053	-0.15(-0.51%)
Jan 30, 2017	29.37	29.48	29.20	29.41	5,723,530	+0.03(+0.11%)
Jan 27, 2017	29.43	29.49	29.26	29.37	2,872,541	-0.12(-0.41%)
Jan 26, 2017	29.49	29.58	29.42	29.50	7,142,792	+0.04(+0.14%)
Jan 25, 2017	29.31	29.50	29.24	29.45	8,571,264	+0.27(+0.92%)
Jan 24, 2017	29.12	29.24	28.99	29.19	6,001,513	+0.20(+0.68%)
Jan 23, 2017	29.26	29.28	28.90	28.99	4,237,624	-0.31(-1.04%)
Jan 20, 2017	29.23	29.34	29.11	29.30	5,756,402	+0.26(+0.89%)
Jan 19, 2017	29.29	29.36	28.78	29.04	5,486,737	-0.21(-0.73%)
Jan 18, 2017	29.29	29.36	29.00	29.25	5,710,098	+0.04(+0.13%)
Jan 17, 2017	28.90	29.31	28.88	29.21	7,696,566	+0.10(+0.34%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.03(+0.10%)
Jan 12, 2017	29.03	29.30	28.86	29.08	6,659,426	-0.12(-0.42%)
Jan 11, 2017	29.06	29.22	28.96	29.20	5,170,094	+0.18(+0.62%)
Jan 10, 2017	29.06	29.30	28.90	29.02	6,445,902	-0.04(-0.13%)
Jan 09, 2017	29.22	29.32	29.00	29.06	4,334,243	-0.28(-0.95%)
Jan 06, 2017	29.34	29.53	29.17	29.34	5,344,242	+0.10(+0.34%)
Jan 05, 2017	29.38	29.52	29.10	29.24	5,359,019	-0.19(-0.65%)
Jan 04, 2017	29.26	29.58	29.18	29.43	4,656,921	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.