Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.42	11.42	11.26	11.31	2,787,374	-0.13(-1.14%)
Apr 27, 2017	11.68	11.76	11.40	11.44	3,581,514	-0.22(-1.89%)
Apr 26, 2017	11.37	11.76	11.34	11.66	3,896,824	+0.32(+2.81%)
Apr 25, 2017	11.40	11.46	11.15	11.34	2,638,691	+0.01(+0.07%)
Apr 24, 2017	11.81	11.81	11.33	11.33	3,978,492	-0.29(-2.53%)
Apr 21, 2017	11.73	11.73	11.49	11.63	2,363,995	-0.12(-1.04%)
Apr 20, 2017	11.33	11.76	11.29	11.75	4,102,058	+0.57(+5.12%)
Apr 19, 2017	11.09	11.33	11.06	11.18	2,660,740	+0.14(+1.26%)
Apr 18, 2017	10.92	11.06	10.81	11.04	2,019,037	+0.11(+0.97%)
Apr 17, 2017	10.81	10.96	10.70	10.93	1,504,424	+0.16(+1.44%)
Apr 13, 2017	11.03	11.06	10.73	10.78	2,888,901	-0.25(-2.23%)
Apr 12, 2017	11.05	11.13	10.96	11.02	2,928,732	-0.04(-0.37%)
Apr 11, 2017	11.00	11.10	10.88	11.06	2,047,512	+0.07(+0.60%)
Apr 10, 2017	10.88	11.14	10.86	11.00	2,367,574	+0.18(+1.66%)
Apr 07, 2017	10.81	10.94	10.74	10.82	2,725,101	-0.02(-0.15%)
Apr 06, 2017	10.56	11.02	10.56	10.83	3,542,280	+0.31(+2.95%)
Apr 05, 2017	10.87	10.88	10.48	10.52	4,585,566	-0.25(-2.28%)
Apr 04, 2017	11.24	11.28	10.75	10.77	5,447,522	-0.56(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.