Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.47	33.67	33.18	33.18	453,794	-0.34(-1.00%)
Apr 27, 2017	33.41	33.66	33.41	33.52	397,761	+0.19(+0.57%)
Apr 26, 2017	33.57	33.61	33.28	33.33	292,046	-0.16(-0.48%)
Apr 25, 2017	33.30	33.71	32.99	33.49	849,860	+0.28(+0.85%)
Apr 24, 2017	33.47	33.47	33.15	33.21	756,667	-0.18(-0.55%)
Apr 21, 2017	33.20	33.42	33.20	33.39	345,139	+0.18(+0.53%)
Apr 20, 2017	33.29	33.47	33.07	33.21	398,653	+0.07(+0.21%)
Apr 19, 2017	33.40	33.47	33.09	33.15	369,094	-0.25(-0.75%)
Apr 18, 2017	33.38	33.50	33.22	33.40	352,501	+0.07(+0.21%)
Apr 17, 2017	33.16	33.42	33.03	33.33	461,854	+0.34(+1.02%)
Apr 13, 2017	33.18	33.30	32.95	32.99	618,348	-0.13(-0.39%)
Apr 12, 2017	32.89	33.22	32.84	33.12	869,088	+0.32(+0.98%)
Apr 11, 2017	33.08	33.08	32.69	32.80	935,211	-0.01(-0.02%)
Apr 10, 2017	32.98	33.04	32.73	32.81	402,593	-0.11(-0.32%)
Apr 07, 2017	32.95	33.15	32.87	32.92	549,834	+0.04(+0.12%)
Apr 06, 2017	33.25	33.25	32.84	32.88	499,919	-0.36(-1.08%)
Apr 05, 2017	33.11	33.32	32.91	33.24	1,394,716	+0.24(+0.74%)
Apr 04, 2017	32.54	33.14	32.50	32.99	591,449	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.