Indicators

Ooma Inc (NY: OOMA )

7.500 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.00	12.14	11.80	11.95	52,975	+0.05(+0.42%)
Apr 27, 2017	12.15	12.30	11.80	11.90	66,173	-0.25(-2.06%)
Apr 26, 2017	12.00	12.15	12.00	12.15	60,435	+0.15(+1.25%)
Apr 25, 2017	12.15	12.16	11.88	12.00	84,902	-0.05(-0.41%)
Apr 24, 2017	12.10	12.15	12.00	12.05	80,730	+0.00(+0.00%)
Apr 21, 2017	12.10	12.15	11.75	12.05	76,755	+0.00(+0.00%)
Apr 20, 2017	12.05	12.15	11.92	12.05	126,488	+0.05(+0.42%)
Apr 19, 2017	11.80	12.15	11.75	12.00	116,303	+0.20(+1.69%)
Apr 18, 2017	11.80	11.85	11.65	11.80	97,108	+0.00(+0.00%)
Apr 17, 2017	11.50	11.85	11.38	11.80	187,883	+0.35(+3.06%)
Apr 13, 2017	11.05	11.50	10.97	11.45	199,125	+0.40(+3.62%)
Apr 12, 2017	10.90	11.10	10.75	11.05	197,129	+0.15(+1.38%)
Apr 11, 2017	10.45	10.95	10.45	10.90	226,949	+0.45(+4.31%)
Apr 10, 2017	10.70	10.70	10.45	10.45	152,382	-0.25(-2.34%)
Apr 07, 2017	10.65	10.75	10.65	10.70	106,118	+0.05(+0.47%)
Apr 06, 2017	10.50	10.70	10.38	10.65	142,872	+0.20(+1.91%)
Apr 05, 2017	10.45	10.68	10.40	10.45	98,528	+0.05(+0.48%)
Apr 04, 2017	10.30	10.55	10.25	10.40	144,670	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.