Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.400 7.450 7.220 7.230 58,436 -0.15(-2.03%)
May 30, 2017 7.160 7.400 7.160 7.380 56,938 +0.16(+2.22%)
May 26, 2017 7.180 7.260 7.160 7.220 36,365 +0.02(+0.28%)
May 25, 2017 7.250 7.290 7.190 7.200 39,485 -0.01(-0.14%)
May 24, 2017 7.180 7.250 7.150 7.210 63,619 +0.02(+0.28%)
May 23, 2017 7.250 7.250 7.150 7.190 71,729 -0.02(-0.28%)
May 22, 2017 7.230 7.250 7.160 7.210 56,072 -0.02(-0.28%)
May 19, 2017 7.220 7.370 7.180 7.230 99,421 +0.02(+0.28%)
May 18, 2017 7.230 7.350 7.160 7.210 58,017 -0.09(-1.23%)
May 17, 2017 7.400 7.410 7.100 7.300 254,467 -0.19(-2.54%)
May 16, 2017 7.640 7.690 7.450 7.490 70,607 -0.17(-2.22%)
May 15, 2017 7.730 7.870 7.610 7.660 81,104 -0.05(-0.65%)
May 12, 2017 7.690 7.760 7.620 7.710 59,958 +0.01(+0.13%)
May 11, 2017 7.750 7.790 7.600 7.700 123,349 -0.06(-0.77%)
May 10, 2017 7.970 7.970 7.750 7.760 73,620 -0.19(-2.39%)
May 09, 2017 8.240 8.850 7.970 7.950 157,511 -0.45(-5.36%)
May 08, 2017 8.380 8.430 8.270 8.400 88,036 +0.00(+0.00%)
May 05, 2017 8.370 8.540 8.280 8.400 99,624 +0.09(+1.08%)
May 04, 2017 8.330 8.420 8.100 8.310 70,591 -0.02(-0.24%)
May 03, 2017 8.500 8.515 8.245 8.330 80,363 -0.17(-2.00%)
May 02, 2017 8.470 8.528 8.290 8.500 175,258 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.