Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.86 40.31 39.32 39.38 4,303,100 -0.34(-0.86%)
Mar 30, 2017 40.22 40.39 39.57 39.72 5,286,437 -0.68(-1.68%)
Mar 29, 2017 39.89 40.88 39.82 40.40 3,649,804 +0.46(+1.15%)
Mar 28, 2017 39.65 39.99 39.10 39.94 5,093,363 +0.07(+0.17%)
Mar 27, 2017 39.45 40.21 39.25 39.87 4,632,934 +0.18(+0.46%)
Mar 24, 2017 40.27 40.30 39.49 39.69 2,958,410 -0.50(-1.25%)
Mar 23, 2017 40.07 40.34 39.90 40.19 3,486,763 +0.18(+0.44%)
Mar 22, 2017 40.58 40.71 39.58 40.02 5,974,743 -1.10(-2.68%)
Mar 21, 2017 42.36 42.38 40.56 41.12 5,071,773 -1.07(-2.54%)
Mar 20, 2017 42.85 42.88 41.85 42.19 4,234,077 -0.60(-1.41%)
Mar 17, 2017 42.57 42.87 42.19 42.79 12,307,103 +1.01(+2.42%)
Mar 16, 2017 42.40 42.62 41.60 41.78 4,650,762 -0.59(-1.40%)
Mar 15, 2017 41.85 42.53 41.55 42.37 3,836,033 +0.45(+1.08%)
Mar 14, 2017 41.46 42.15 41.39 41.92 2,773,254 +0.24(+0.58%)
Mar 13, 2017 42.06 42.75 41.40 41.68 4,800,872 -0.38(-0.89%)
Mar 10, 2017 42.19 42.28 41.75 42.06 4,066,568 +0.20(+0.48%)
Mar 09, 2017 42.44 42.63 41.68 41.85 3,201,828 -0.71(-1.67%)
Mar 08, 2017 41.86 42.75 41.74 42.57 4,466,187 +0.62(+1.47%)
Mar 07, 2017 42.82 43.25 41.80 41.95 4,282,414 -1.06(-2.47%)
Mar 06, 2017 43.57 43.71 42.79 43.01 4,684,845 -0.75(-1.72%)
Mar 03, 2017 44.51 44.71 43.17 43.76 3,885,048 -0.89(-2.00%)
Mar 02, 2017 44.52 44.90 44.15 44.66 6,568,777 +0.49(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.