Indicators

Eaton Corp Plc (NY: ETN )

330.57 -2.69 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.37	65.91	64.89	65.22	4,409,761	-0.15(-0.23%)
Jul 28, 2017	65.39	65.51	64.70	65.37	2,081,430	-0.05(-0.08%)
Jul 27, 2017	65.94	66.00	64.97	65.42	3,165,744	-0.43(-0.65%)
Jul 26, 2017	66.14	66.14	65.44	65.85	2,185,753	-0.28(-0.42%)
Jul 25, 2017	66.26	66.34	65.63	66.12	2,773,478	+0.57(+0.86%)
Jul 24, 2017	65.85	65.94	65.41	65.56	2,143,813	-0.27(-0.41%)
Jul 21, 2017	66.01	66.19	65.31	65.82	2,923,040	-0.49(-0.74%)
Jul 20, 2017		66.97	66.29	66.31	1,835,706	-0.68(-1.02%)
Jul 19, 2017	67.05	67.18	66.50	67.00	2,109,436	+0.12(+0.19%)
Jul 18, 2017	66.82	66.87	66.37	66.87	1,899,821	+0.02(+0.02%)
Jul 17, 2017	67.08	67.12	66.73	66.86	2,169,432	-0.33(-0.50%)
Jul 14, 2017	67.12	67.39	67.00	67.19	2,019,480	+0.24(+0.36%)
Jul 13, 2017	67.02	67.26	66.63	66.95	2,228,975	-0.16(-0.24%)
Jul 12, 2017	67.34	68.04	67.08	67.11	2,211,545	+0.05(+0.07%)
Jul 11, 2017	66.93	67.10	66.24	67.06	2,777,350	+0.04(+0.06%)
Jul 10, 2017	66.08	67.37	66.08	67.02	2,685,610	+0.87(+1.31%)
Jul 07, 2017	65.47	66.60	65.31	66.15	2,320,679	+0.68(+1.03%)
Jul 06, 2017	65.28	65.83	65.23	65.47	2,307,549	-0.07(-0.10%)
Jul 05, 2017	65.29	65.73	65.01	65.54	2,270,731	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.