Indicators

Eaton Corp Plc (NY: ETN )

330.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.82	64.65	63.63	64.53	2,661,230	+0.59(+0.92%)
Sep 28, 2017	64.57	64.67	63.38	63.94	3,627,298	-0.87(-1.34%)
Sep 27, 2017		65.22	64.54	64.80	2,398,320	+0.01(+0.01%)
Sep 26, 2017	65.21	65.25	64.72	64.80	2,208,306	-0.37(-0.57%)
Sep 25, 2017	65.66	65.73	64.61	65.17	3,176,966	-0.46(-0.70%)
Sep 22, 2017	65.54	65.97	65.28	65.63	1,933,647	+0.03(+0.05%)
Sep 21, 2017	65.29	65.75	65.26	65.59	2,123,688	+0.24(+0.37%)
Sep 20, 2017	64.89	65.72	64.80	65.35	2,953,684	+0.62(+0.96%)
Sep 19, 2017	65.33	65.43	64.67	64.73	3,826,324	-0.73(-1.12%)
Sep 18, 2017	64.70	65.58	64.31	65.46	3,370,804	+0.83(+1.29%)
Sep 15, 2017	63.52	64.69	63.21	64.63	5,832,752	+1.08(+1.71%)
Sep 14, 2017	62.82	63.63	62.51	63.54	2,952,455	+0.58(+0.92%)
Sep 13, 2017	62.64	62.98	62.35	62.96	2,543,485	+0.28(+0.44%)
Sep 12, 2017	61.76	62.73	61.73	62.69	2,954,941	+1.05(+1.70%)
Sep 11, 2017	61.08	61.66	60.91	61.64	2,602,006	+1.02(+1.68%)
Sep 08, 2017	59.83	60.86	59.74	60.62	2,113,085	+0.69(+1.15%)
Sep 07, 2017	60.07	60.10	59.35	59.93	1,712,761	-0.01(-0.01%)
Sep 06, 2017	60.14	60.18	59.76	59.94	2,023,568	+0.19(+0.32%)
Sep 05, 2017	60.17	60.44	59.44	59.75	2,426,518	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.