Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.86	44.92	43.85	44.80	416,341	-0.27(-0.60%)
Jul 28, 2017	45.27	45.92	44.99	45.07	288,994	-0.44(-0.97%)
Jul 27, 2017	45.72	46.20	45.39	45.51	467,749	-0.19(-0.42%)
Jul 26, 2017	46.94	46.94	45.01	45.70	1,079,157	-1.22(-2.59%)
Jul 25, 2017	45.72	46.97	45.34	46.92	311,823	+1.12(+2.45%)
Jul 24, 2017	46.21	46.42	45.37	45.80	250,266	-0.35(-0.77%)
Jul 21, 2017	46.71	46.82	45.82	46.15	399,170	-0.53(-1.13%)
Jul 20, 2017	45.53	47.78	45.53	46.68	983,320	+1.10(+2.42%)
Jul 19, 2017	44.85	45.61	44.72	45.58	530,942	+0.71(+1.58%)
Jul 18, 2017	44.67	45.30	44.50	44.87	530,456	+0.19(+0.43%)
Jul 17, 2017	43.54	45.35	43.12	44.67	1,022,027	+1.31(+3.03%)
Jul 14, 2017	40.96	43.82	40.96	43.36	928,021	+2.39(+5.85%)
Jul 13, 2017	40.19	40.98	40.11	40.97	211,485	+0.91(+2.27%)
Jul 12, 2017	39.82	40.48	39.82	40.06	243,444	+0.32(+0.80%)
Jul 11, 2017	40.03	40.63	39.71	39.74	225,137	-0.44(-1.10%)
Jul 10, 2017	40.11	40.40	39.96	40.18	245,251	+0.05(+0.12%)
Jul 07, 2017	40.00	40.32	39.84	40.13	141,978	+0.11(+0.29%)
Jul 06, 2017	40.37	40.64	39.90	40.02	329,562	-0.60(-1.49%)
Jul 05, 2017	41.02	41.04	40.51	40.62	210,807	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.