Indicators

New York Mtge Trust (NQ: NYMT )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.89	11.90	11.62	11.63	470,862	-0.25(-2.14%)
Apr 27, 2017	11.83	11.92	11.74	11.89	539,577	+0.02(+0.15%)
Apr 26, 2017	11.72	11.96	11.71	11.87	654,323	+0.15(+1.24%)
Apr 25, 2017	11.65	11.80	11.63	11.72	844,280	+0.13(+1.10%)
Apr 24, 2017	11.60	11.61	11.45	11.60	387,030	+0.07(+0.63%)
Apr 21, 2017	11.43	11.56	11.40	11.52	372,401	+0.11(+0.95%)
Apr 20, 2017	11.40	11.56	11.38	11.41	469,167	+0.04(+0.32%)
Apr 19, 2017	11.51	11.52	11.32	11.38	376,759	-0.07(-0.63%)
Apr 18, 2017	11.43	11.52	11.36	11.45	314,015	+0.00(+0.00%)
Apr 17, 2017	11.29	11.47	11.29	11.45	330,194	+0.18(+1.61%)
Apr 13, 2017	11.29	11.37	11.25	11.27	243,459	-0.02(-0.16%)
Apr 12, 2017	11.41	11.43	11.27	11.29	326,384	-0.15(-1.27%)
Apr 11, 2017	11.21	11.50	11.21	11.43	624,630	+0.20(+1.78%)
Apr 10, 2017	11.16	11.31	11.16	11.23	1,065,617	+0.07(+0.65%)
Apr 07, 2017	11.18	11.25	11.11	11.16	335,555	-0.04(-0.32%)
Apr 06, 2017	11.00	11.20	10.98	11.20	526,308	+0.18(+1.65%)
Apr 05, 2017	11.21	11.27	11.00	11.02	453,697	-0.20(-1.78%)
Apr 04, 2017	11.14	11.23	11.12	11.21	372,079	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.