Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.67	10.74	10.51	10.59	282,387	-0.13(-1.21%)
Apr 27, 2017	10.73	10.91	10.68	10.72	298,468	+0.09(+0.85%)
Apr 26, 2017	10.42	10.72	10.42	10.63	604,161	+0.32(+3.10%)
Apr 25, 2017	10.09	10.49	10.03	10.31	356,875	+0.28(+2.79%)
Apr 24, 2017	10.16	10.16	9.910	10.03	315,438	+0.02(+0.20%)
Apr 21, 2017	10.10	10.28	9.980	10.01	416,515	-0.09(-0.89%)
Apr 20, 2017	10.06	10.21	9.950	10.10	207,326	+0.08(+0.80%)
Apr 19, 2017	9.950	10.09	9.720	10.02	251,447	+0.04(+0.40%)
Apr 18, 2017	9.980	10.00	9.770	9.980	269,558	-0.02(-0.20%)
Apr 17, 2017	9.930	10.01	9.760	10.00	220,230	+0.08(+0.81%)
Apr 13, 2017	9.900	10.02	9.650	9.920	307,977	-0.02(-0.20%)
Apr 12, 2017	9.980	10.01	9.660	9.940	264,037	-0.06(-0.60%)
Apr 11, 2017	9.770	10.00	9.740	10.00	192,538	+0.22(+2.25%)
Apr 10, 2017	10.00	10.00	9.730	9.780	243,647	-0.21(-2.10%)
Apr 07, 2017	10.00	10.01	9.830	9.990	273,688	-0.02(-0.20%)
Apr 06, 2017	9.770	10.03	9.740	10.01	421,745	+0.31(+3.20%)
Apr 05, 2017	9.720	9.860	9.590	9.700	227,663	+0.01(+0.10%)
Apr 04, 2017	9.720	9.810	9.550	9.690	218,627	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.