Indicators

News Corporation (NQ: NWSA )

26.29 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.86	11.90	11.55	11.67	2,041,477	-0.22(-1.85%)
Apr 27, 2017	11.89	11.95	11.81	11.89	1,303,116	+0.02(+0.16%)
Apr 26, 2017	11.99	12.05	11.87	11.87	2,385,538	-0.12(-0.99%)
Apr 25, 2017	12.00	12.04	11.92	11.99	1,347,986	+0.03(+0.23%)
Apr 24, 2017	11.97	12.00	11.89	11.96	1,634,153	+0.14(+1.16%)
Apr 21, 2017	11.84	11.91	11.66	11.82	2,335,932	-0.05(-0.39%)
Apr 20, 2017	11.42	11.93	11.40	11.87	2,964,332	+0.47(+4.10%)
Apr 19, 2017	11.35	11.45	11.32	11.40	1,849,793	+0.09(+0.81%)
Apr 18, 2017	11.34	11.42	11.18	11.31	1,818,926	-0.07(-0.64%)
Apr 17, 2017	11.36	11.41	11.28	11.38	1,763,931	+0.07(+0.65%)
Apr 13, 2017	11.45	11.48	11.30	11.31	2,025,276	-0.15(-1.28%)
Apr 12, 2017	11.45	11.52	11.38	11.45	1,850,551	-0.01(-0.08%)
Apr 11, 2017	11.46	11.52	11.40	11.46	1,770,471	-0.03(-0.24%)
Apr 10, 2017	11.47	11.58	11.46	11.49	2,085,972	+0.02(+0.16%)
Apr 07, 2017	11.51	11.53	11.46	11.47	3,873,659	-0.05(-0.48%)
Apr 06, 2017	11.55	11.62	11.47	11.53	1,880,808	-0.05(-0.47%)
Apr 05, 2017	11.76	11.84	11.51	11.58	2,274,649	-0.13(-1.10%)
Apr 04, 2017	11.78	11.82	11.68	11.71	1,576,021	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.