Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.700	1.850	1.650	1.825	349,543	+0.12(+7.35%)
Apr 27, 2017	1.700	1.750	1.650	1.700	396,502	+0.00(+0.00%)
Apr 26, 2017	1.700	1.800	1.700	1.700	117,705	+0.00(+0.00%)
Apr 25, 2017	1.700	1.775	1.700	1.700	253,831	+0.00(+0.00%)
Apr 24, 2017	1.650	1.750	1.600	1.700	506,027	+0.10(+6.25%)
Apr 21, 2017	1.650	1.700	1.600	1.600	400,674	-0.05(-3.03%)
Apr 20, 2017	1.600	1.700	1.600	1.650	195,152	+0.05(+3.12%)
Apr 19, 2017	1.700	1.750	1.550	1.600	739,380	-0.05(-3.03%)
Apr 18, 2017	1.700	1.725	1.550	1.650	590,087	-0.05(-2.94%)
Apr 17, 2017	1.700	1.750	1.675	1.700	345,384	+0.00(+0.00%)
Apr 13, 2017	1.750	1.775	1.690	1.700	469,115	+0.00(+0.00%)
Apr 12, 2017	1.700	1.750	1.700	1.700	441,165	+0.00(+0.00%)
Apr 11, 2017	1.800	1.850	1.700	1.700	484,525	-0.05(-2.86%)
Apr 10, 2017	1.750	1.850	1.750	1.750	220,281	-0.02(-1.41%)
Apr 07, 2017	1.800	1.850	1.750	1.775	478,985	-0.03(-1.39%)
Apr 06, 2017	1.750	1.800	1.700	1.800	302,600	+0.05(+2.86%)
Apr 05, 2017	1.800	1.850	1.750	1.750	485,591	+0.00(+0.00%)
Apr 04, 2017	1.900	1.900	1.750	1.750	608,920	-0.12(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.