Indicators

Ameresco Inc (NY: AMRC )

28.05 -1.93 (-6.44%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.550	6.650	6.450	6.450	31,474	-0.10(-1.53%)
Apr 27, 2017	6.600	6.700	6.450	6.550	38,776	-0.05(-0.76%)
Apr 26, 2017	6.300	6.650	6.300	6.600	58,243	+0.30(+4.76%)
Apr 25, 2017	6.500	6.625	6.250	6.300	103,941	-0.20(-3.08%)
Apr 24, 2017	6.400	6.500	6.350	6.500	38,540	+0.05(+0.78%)
Apr 21, 2017	6.350	6.500	6.350	6.450	32,638	+0.05(+0.78%)
Apr 20, 2017	6.300	6.400	6.300	6.400	28,251	+0.15(+2.40%)
Apr 19, 2017	6.300	6.400	6.250	6.250	43,953	+0.05(+0.81%)
Apr 18, 2017	6.350	6.450	6.050	6.200	67,523	-0.25(-3.88%)
Apr 17, 2017	6.350	6.450	6.250	6.450	46,778	+0.25(+4.03%)
Apr 13, 2017	6.400	6.450	6.200	6.200	34,768	-0.25(-3.88%)
Apr 12, 2017	6.550	6.550	6.300	6.450	67,605	-0.10(-1.53%)
Apr 11, 2017	6.300	6.600	6.250	6.550	67,733	+0.20(+3.15%)
Apr 10, 2017	6.200	6.500	6.200	6.350	36,598	+0.15(+2.42%)
Apr 07, 2017	6.250	6.350	6.175	6.200	57,032	+0.00(+0.00%)
Apr 06, 2017	6.350	6.350	6.100	6.200	73,748	-0.15(-2.36%)
Apr 05, 2017	6.400	6.450	6.300	6.350	56,616	+0.00(+0.00%)
Apr 04, 2017	6.400	6.450	6.050	6.350	364,903	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.