Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.94	38.59	37.72	37.89	4,005,789	-0.04(-0.11%)
Feb 27, 2017	38.26	38.52	37.86	37.94	3,189,904	-0.37(-0.97%)
Feb 24, 2017	38.28	38.35	38.04	38.31	2,095,329	-0.04(-0.11%)
Feb 23, 2017	38.19	38.68	38.10	38.35	2,620,492	+0.28(+0.74%)
Feb 22, 2017	38.62	38.71	38.03	38.07	2,129,304	-0.53(-1.36%)
Feb 21, 2017	38.13	38.79	37.89	38.60	3,364,386	+0.36(+0.93%)
Feb 17, 2017		38.24	38.24	38.24	0	+0.20(+0.51%)
Feb 16, 2017	38.02	38.13	37.77	38.05	2,751,737	+0.03(+0.09%)
Feb 15, 2017	37.80	38.22	37.71	38.01	3,283,609	+0.03(+0.09%)
Feb 14, 2017	38.10	38.23	37.92	37.98	4,099,717	-0.18(-0.47%)
Feb 13, 2017	37.76	38.31	37.71	38.16	6,158,324	+0.57(+1.51%)
Feb 10, 2017	36.71	37.84	36.70	37.59	5,956,185	+0.96(+2.62%)
Feb 09, 2017	35.68	36.91	35.21	36.63	4,490,365	+0.95(+2.66%)
Feb 08, 2017	35.39	35.85	35.10	35.68	3,476,907	+0.17(+0.48%)
Feb 07, 2017	35.63	35.73	35.45	35.51	2,731,843	-0.11(-0.31%)
Feb 06, 2017	36.02	36.15	35.59	35.62	2,556,220	-0.40(-1.11%)
Feb 03, 2017	35.49	36.10	35.48	36.02	2,793,499	+0.69(+1.94%)
Feb 02, 2017	34.93	35.47	34.68	35.33	3,080,411	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.