Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.720	7.720	7.530	7.540	213,808	-0.21(-2.71%)
Feb 27, 2017	7.820	7.900	7.720	7.750	172,492	-0.10(-1.27%)
Feb 24, 2017	7.700	7.920	7.690	7.850	140,400	+0.01(+0.13%)
Feb 23, 2017	8.040	8.040	7.670	7.840	173,350	-0.14(-1.75%)
Feb 22, 2017	8.110	8.190	7.910	7.980	178,446	-0.12(-1.48%)
Feb 21, 2017	7.750	8.235	7.620	8.100	724,869	+0.13(+1.63%)
Feb 17, 2017		7.970	7.970	7.970	0	-1.34(-14.39%)
Feb 16, 2017	9.260	9.330	9.020	9.310	557,852	+0.00(+0.00%)
Feb 15, 2017	9.110	9.350	9.110	9.310	105,812	+0.18(+1.97%)
Feb 14, 2017	9.040	9.170	8.911	9.130	158,115	+0.07(+0.77%)
Feb 13, 2017	9.060	9.140	9.000	9.060	98,444	+0.05(+0.55%)
Feb 10, 2017	9.170	9.170	8.970	9.010	169,400	-0.09(-0.99%)
Feb 09, 2017	9.030	9.300	9.010	9.100	214,664	+0.08(+0.89%)
Feb 08, 2017	9.010	9.090	8.890	9.020	199,712	-0.06(-0.66%)
Feb 07, 2017	8.960	9.580	8.950	9.080	279,919	+0.09(+1.00%)
Feb 06, 2017	8.990	9.020	8.950	8.990	107,517	-0.07(-0.77%)
Feb 03, 2017	9.080	9.130	8.960	9.060	115,623	+0.09(+1.00%)
Feb 02, 2017	8.950	9.100	8.930	8.970	85,635	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.