Indicators

Eaton Corp Plc (NY: ETN )

330.57 -2.69 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.35	59.54	58.82	59.04	3,052,964	-0.30(-0.51%)
Feb 27, 2017	59.23	59.63	59.16	59.35	2,789,021	-0.03(-0.06%)
Feb 24, 2017	58.68	59.38	58.34	59.38	3,082,937	+0.22(+0.37%)
Feb 23, 2017	59.73	59.81	58.85	59.16	2,728,324	-0.31(-0.52%)
Feb 22, 2017	58.80	59.67	58.66	59.47	2,822,469	+0.50(+0.85%)
Feb 21, 2017	58.76	59.18	58.71	58.97	2,320,655	+0.21(+0.36%)
Feb 17, 2017		58.76	58.76	58.76	0	-0.12(-0.21%)
Feb 16, 2017	59.09	59.26	58.43	58.88	2,537,048	-0.26(-0.44%)
Feb 15, 2017	59.11	59.29	58.80	59.14	2,403,899	+0.07(+0.12%)
Feb 14, 2017	59.06	59.21	58.71	59.07	2,540,492	-0.16(-0.26%)
Feb 13, 2017	58.49	59.27	58.49	59.22	3,093,020	+0.98(+1.69%)
Feb 10, 2017	58.26	58.38	58.07	58.24	2,372,541	+0.17(+0.30%)
Feb 09, 2017	57.39	58.46	57.44	58.07	2,687,495	+0.67(+1.17%)
Feb 08, 2017	57.43	57.62	56.97	57.39	2,809,685	-0.22(-0.38%)
Feb 07, 2017	57.69	58.32	57.52	57.62	2,708,184	+0.21(+0.37%)
Feb 06, 2017	57.51	57.67	56.98	57.40	3,106,568	-0.20(-0.34%)
Feb 03, 2017	57.69	58.02	57.10	57.60	3,591,760	+0.16(+0.29%)
Feb 02, 2017	57.98	59.05	56.93	57.43	5,718,525	-1.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.