Indicators

Compass Minerals Intl Inc (NY: CMP )

12.53 -0.14 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.42	58.72	57.88	58.38	974,122	+0.04(+0.07%)
Feb 27, 2017	57.80	58.57	57.76	58.34	797,250	+0.59(+1.03%)
Feb 24, 2017	57.67	57.94	56.91	57.75	673,099	+0.04(+0.07%)
Feb 23, 2017	59.27	59.28	57.37	57.71	519,944	-1.18(-2.01%)
Feb 22, 2017	59.20	59.31	58.28	58.89	656,474	-0.31(-0.52%)
Feb 21, 2017	59.46	60.07	58.85	59.20	581,920	-0.27(-0.45%)
Feb 17, 2017		59.46	59.46	59.46	0	-0.72(-1.20%)
Feb 16, 2017	60.49	60.61	59.92	60.19	282,910	-0.19(-0.32%)
Feb 15, 2017	60.80	61.33	60.26	60.38	345,768	-0.72(-1.19%)
Feb 14, 2017	60.65	61.10	59.84	61.10	326,476	+0.04(+0.06%)
Feb 13, 2017	61.18	61.79	60.72	61.06	416,270	+0.08(+0.13%)
Feb 10, 2017	61.18	61.71	60.68	60.99	573,925	+0.23(+0.38%)
Feb 09, 2017	63.51	63.70	60.53	60.76	640,329	-0.80(-1.30%)
Feb 08, 2017	61.90	62.21	61.26	61.56	405,726	-0.34(-0.55%)
Feb 07, 2017	62.17	62.55	61.79	61.90	450,605	-0.38(-0.61%)
Feb 06, 2017	62.51	63.16	62.06	62.29	239,636	-0.27(-0.43%)
Feb 03, 2017	62.48	63.28	61.18	62.55	313,912	+0.15(+0.24%)
Feb 02, 2017	62.48	62.62	61.52	62.40	395,086	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.