Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.37	57.37	57.37	0	-0.28(-0.49%)
Dec 28, 2017	57.47	57.89	56.81	57.65	66,862	+0.28(+0.49%)
Dec 27, 2017	57.37	57.98	56.91	57.37	152,703	+0.14(+0.24%)
Dec 26, 2017	57.42	57.75	57.19	57.23	89,869	-0.09(-0.16%)
Dec 22, 2017	57.65	57.65	56.67	57.33	60,347	-0.35(-0.62%)
Dec 21, 2017	57.40	57.77	56.98	57.68	79,160	+0.47(+0.81%)
Dec 20, 2017	57.17	57.68	56.89	57.22	64,763	+0.23(+0.41%)
Dec 19, 2017	58.19	58.43	56.84	56.98	106,555	-1.21(-2.08%)
Dec 18, 2017	58.43	59.54	58.01	58.19	118,110	+0.28(+0.48%)
Dec 15, 2017	57.12	58.61	56.70	57.91	454,494	+1.07(+1.88%)
Dec 14, 2017	57.40	57.73	56.75	56.84	78,239	-0.47(-0.81%)
Dec 13, 2017	56.80	57.68	56.07	57.31	325,894	+0.42(+0.74%)
Dec 12, 2017	57.45	57.68	56.47	56.89	76,676	-0.42(-0.73%)
Dec 11, 2017	58.75	58.75	57.22	57.31	72,460	-1.44(-2.46%)
Dec 08, 2017	59.31	59.59	58.52	58.75	66,003	+0.00(+0.00%)
Dec 07, 2017	58.98	59.68	58.57		80,895	+0.00(+0.00%)
Dec 06, 2017	59.03	59.36	58.84	59.12	87,012	+0.14(+0.24%)
Dec 05, 2017	60.19	60.19	58.89	58.98	75,695	-1.02(-1.71%)
Dec 04, 2017	60.57	60.99	59.92	60.01	93,077	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.