Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.92	46.00	43.20	45.81	316,320	+1.58(+3.57%)
Jan 30, 2017	44.43	44.75	43.37	44.23	278,865	-0.52(-1.16%)
Jan 27, 2017	44.00	44.79	43.53	44.75	266,211	+0.87(+1.98%)
Jan 26, 2017	43.75	45.34	43.38	43.88	360,261	+0.05(+0.11%)
Jan 25, 2017	44.05	44.14	42.28	43.83	352,009	-0.05(-0.11%)
Jan 24, 2017	43.54	44.15	42.18	43.88	565,402	+0.23(+0.53%)
Jan 23, 2017	43.00	43.82	41.88	43.65	427,692	+0.15(+0.34%)
Jan 20, 2017	46.00	46.20	43.22	43.50	459,545	-2.58(-5.60%)
Jan 19, 2017	46.98	46.98	45.72	46.08	383,934	-0.87(-1.85%)
Jan 18, 2017	47.58	47.88	45.69	46.95	334,255	-0.56(-1.18%)
Jan 17, 2017	48.18	48.45	46.58	47.51	371,125	-1.11(-2.28%)
Jan 13, 2017		48.62	48.62	48.62	0	-1.32(-2.64%)
Jan 12, 2017	47.17	50.33	46.76	49.94	466,966	+2.34(+4.92%)
Jan 11, 2017	51.61	51.61	47.58	47.60	511,548	-4.18(-8.07%)
Jan 10, 2017	52.34	52.72	50.04	51.78	266,818	-0.37(-0.71%)
Jan 09, 2017	52.18	52.98	50.72	52.15	348,857	+0.42(+0.81%)
Jan 06, 2017	50.00	52.10	49.98	51.73	433,980	+1.97(+3.96%)
Jan 05, 2017	50.98	51.16	49.15	49.76	395,425	-1.29(-2.53%)
Jan 04, 2017	49.00	51.26	49.00	51.05	637,505	+2.45(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.