Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.310	4.362	4.177	4.177	4,221	-0.20(-4.56%)
Jan 30, 2017	4.225	4.434	4.225	4.377	4,909	+0.13(+3.14%)
Jan 27, 2017	4.244	4.244	4.244	4.244	233	-0.07(-1.54%)
Jan 26, 2017	4.210	4.361	4.210	4.310	6,984	+0.01(+0.28%)
Jan 25, 2017	4.282	4.298	4.182	4.298	9,698	+0.01(+0.28%)
Jan 24, 2017	4.277	4.438	4.132	4.286	9,656	-0.00(-0.11%)
Jan 23, 2017	4.274	4.569	4.274	4.291	13,644	+0.16(+3.79%)
Jan 20, 2017	4.481	4.481	4.054	4.134	19,408	-0.36(-7.94%)
Jan 19, 2017	4.586	4.586	4.467	4.491	13,261	+0.09(+2.08%)
Jan 18, 2017	4.386	4.399	4.386	4.399	2,771	+0.01(+0.30%)
Jan 17, 2017	4.329	4.395	4.329	4.386	2,462	+0.11(+2.56%)
Jan 13, 2017		4.277	4.277	4.277	0	+0.07(+1.60%)
Jan 12, 2017	4.049	4.209	4.049	4.209	5,536	+0.12(+3.00%)
Jan 11, 2017	4.087	4.087	4.082	4.087	1,864	+0.00(+0.01%)
Jan 10, 2017	4.076	4.087	4.068	4.086	4,917	+0.14(+3.48%)
Jan 09, 2017	3.925	4.039	3.918	3.949	12,920	-0.00(-0.12%)
Jan 06, 2017	3.920	3.954	3.867	3.954	2,678	+0.01(+0.30%)
Jan 05, 2017	4.001	4.001	3.927	3.942	4,261	+0.14(+3.56%)
Jan 04, 2017	3.716	3.992	3.716	3.806	10,938	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.