Indicators

Seritage Growth Properties (NY: SRG )

9.410 +0.100 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.94	38.94	38.02	38.62	667,843	-0.07(-0.17%)
Jan 30, 2017	40.15	40.28	38.12	38.69	1,050,594	-1.52(-3.79%)
Jan 27, 2017	41.66	41.75	39.84	40.21	560,937	-1.47(-3.52%)
Jan 26, 2017	41.19	41.87	41.00	41.68	440,371	+0.32(+0.78%)
Jan 25, 2017	41.04	41.50	40.82	41.36	278,321	+0.42(+1.02%)
Jan 24, 2017	40.26	41.28	40.14	40.94	315,347	+0.57(+1.41%)
Jan 23, 2017	40.26	40.46	39.88	40.37	305,682	+0.28(+0.71%)
Jan 20, 2017	39.94	40.45	39.94	40.09	324,238	+0.18(+0.45%)
Jan 19, 2017	40.65	41.25	39.84	39.91	388,555	-0.68(-1.68%)
Jan 18, 2017	40.66	41.69	40.47	40.59	527,956	+0.07(+0.16%)
Jan 17, 2017	37.77	40.82	37.77	40.52	790,552	+2.85(+7.56%)
Jan 13, 2017		37.67	37.67	37.67	0	-0.10(-0.28%)
Jan 12, 2017	38.16	38.16	37.71	37.78	291,688	-0.17(-0.45%)
Jan 11, 2017	37.87	38.21	37.80	37.95	339,206	+0.08(+0.20%)
Jan 10, 2017	38.69	38.69	37.75	37.87	588,817	-1.04(-2.68%)
Jan 09, 2017	39.99	39.99	38.82	38.91	459,851	-0.97(-2.42%)
Jan 06, 2017	40.15	40.55	39.32	39.88	539,822	+0.17(+0.43%)
Jan 05, 2017	40.03	40.44	39.32	39.71	500,515	-0.57(-1.41%)
Jan 04, 2017	39.19	40.58	38.81	40.28	382,915	+1.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.