Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.09	26.20	25.84	25.92	4,494,647	-0.12(-0.47%)
Jan 30, 2017	26.37	26.50	25.90	26.04	3,486,651	-0.47(-1.77%)
Jan 27, 2017	26.58	26.80	26.37	26.51	3,357,547	-0.01(-0.04%)
Jan 26, 2017	26.38	26.57	26.31	26.52	4,068,408	+0.06(+0.23%)
Jan 25, 2017	26.38	26.56	26.15	26.46	6,671,262	+0.26(+0.99%)
Jan 24, 2017	26.15	26.31	25.99	26.20	4,876,750	+0.09(+0.34%)
Jan 23, 2017	25.91	26.22	25.63	26.11	6,392,809	+0.22(+0.85%)
Jan 20, 2017	25.75	25.92	25.30	25.89	10,986,285	+0.12(+0.45%)
Jan 19, 2017	24.96	26.26	24.95	25.78	24,574,438	+0.87(+3.51%)
Jan 18, 2017	24.77	25.06	24.68	24.90	6,683,461	-0.11(-0.45%)
Jan 17, 2017	25.49	25.55	24.98	25.02	6,686,540	-0.45(-1.75%)
Jan 13, 2017		25.46	25.46	25.46	0	+0.12(+0.49%)
Jan 12, 2017	25.29	25.37	25.04	25.34	3,397,579	+0.13(+0.50%)
Jan 11, 2017	25.17	25.29	24.99	25.21	2,706,952	+0.13(+0.50%)
Jan 10, 2017	25.10	25.24	24.94	25.09	4,051,900	+0.14(+0.55%)
Jan 09, 2017	25.42	25.43	24.83	24.95	4,635,192	-0.54(-2.12%)
Jan 06, 2017	25.21	25.68	25.08	25.49	4,085,167	+0.25(+1.01%)
Jan 05, 2017	24.90	25.63	24.89	25.24	4,935,068	+0.21(+0.83%)
Jan 04, 2017	24.53	25.07	24.41	25.03	5,399,356	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.