Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.48	24.57	23.84	24.12	2,998,808	+0.17(+0.71%)
Sep 28, 2017	23.75	24.49	22.70	23.95	4,967,600	+0.84(+3.63%)
Sep 27, 2017		23.40		23.11	3,558,313	-1.65(-6.66%)
Sep 26, 2017	24.30	25.26	24.28	24.76	2,181,735	-0.05(-0.20%)
Sep 25, 2017	24.55	25.13	24.15	24.81	3,651,812	+0.55(+2.27%)
Sep 22, 2017	24.17	24.33	23.76	24.26	4,134,096	+0.11(+0.46%)
Sep 21, 2017	22.72	24.54	22.72	24.15	10,781,674	+2.42(+11.14%)
Sep 20, 2017	20.90	21.82	20.70	21.73	4,720,890	+0.61(+2.89%)
Sep 19, 2017	20.64	21.21	20.53	21.12	3,968,262	+0.48(+2.33%)
Sep 18, 2017	21.17	21.35	20.46	20.64	8,571,752	-2.29(-9.99%)
Sep 15, 2017	23.10	23.51	22.74	22.93	5,215,865	+0.62(+2.78%)
Sep 14, 2017	22.86	23.01	21.58	22.31	7,515,489	-0.36(-1.59%)
Sep 13, 2017	22.49	22.76	22.05	22.67	7,523,670	-1.09(-4.59%)
Sep 12, 2017	23.35	23.89	22.68	23.76	6,324,985	-1.31(-5.23%)
Sep 11, 2017	25.34	25.72	24.90	25.07	1,849,774	-1.19(-4.53%)
Sep 08, 2017	25.58	26.68	25.45	26.26	3,803,758	+1.88(+7.71%)
Sep 07, 2017	23.59	24.64	23.53	24.38	3,795,581	+0.63(+2.65%)
Sep 06, 2017	23.52	24.37	23.37	23.75	2,645,297	-0.73(-2.98%)
Sep 05, 2017	24.52	24.66	24.16	24.48	3,175,841	+1.80(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.