Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8500	0.8500	0.6992	0.8100	245,185	-0.05(-5.38%)
Sep 28, 2017	0.8500	0.9000	0.8401	0.8561	82,668	-0.02(-2.16%)
Sep 27, 2017	0.8900	0.8999	0.8500	0.8750	32,551	-0.01(-0.57%)
Sep 26, 2017	0.9100	0.9132	0.8617	0.8800	32,740	-0.03(-3.30%)
Sep 25, 2017	0.9000	0.9200	0.9000	0.9100	14,718	+0.00(+0.00%)
Sep 22, 2017	0.9051	0.9200	0.9000	0.9100	48,391	+0.01(+1.11%)
Sep 21, 2017	0.9400	0.9400	0.9000	0.9000	30,398	-0.02(-1.74%)
Sep 20, 2017	0.9431	0.9500	0.9000	0.9159	64,557	-0.02(-2.56%)
Sep 19, 2017	0.9200	0.9780	0.9000	0.9400	74,503	-0.01(-1.05%)
Sep 18, 2017	1.020	1.020	0.8800	0.9500	177,573	+0.00(+0.00%)
Sep 15, 2017	1.000	1.080	0.9500	0.9500	229,457	-0.04(-4.29%)
Sep 14, 2017	1.000	1.000	0.9911	0.9926	56,483	-0.01(-0.74%)
Sep 13, 2017	0.9970	1.008	0.9700	1.000	48,120	+0.00(+0.30%)
Sep 12, 2017	0.9500	1.010	0.9500	0.9970	244,796	+0.04(+3.85%)
Sep 11, 2017	0.9600	0.9600	0.9500	0.9600	30,455	+0.00(+0.00%)
Sep 08, 2017	0.9600	0.9800	0.9300	0.9600	47,978	+0.00(+0.00%)
Sep 07, 2017	0.9900	0.9900	0.9301	0.9600	12,623	-0.01(-0.93%)
Sep 06, 2017	0.9698	0.9800	0.9210	0.9690	30,118	-0.01(-1.12%)
Sep 05, 2017	0.9800	0.9900	0.9301	0.9800	47,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.